38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,516 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,389 | 1,310 | 1,322 | -36 | -2.7 | 81,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,544 | 1,473 | 1,477 | -68 | -4.4 | 28,500 | |
1,475 | 1,548 | 1,474 | 1,545 | +76 | +5.2 | 59,900 | |
1,450 | 1,526 | 1,424 | 1,469 | +19 | +1.3 | 97,100 | |
1,461 | 1,464 | 1,428 | 1,450 | -7 | -0.5 | 85,800 | |
1,460 | 1,467 | 1,433 | 1,457 | -8 | -0.5 | 128,100 | |
1,537 | 1,557 | 1,458 | 1,465 | -71 | -4.6 | 121,800 | |
1,598 | 1,614 | 1,535 | 1,536 | -65 | -4.1 | 326,700 | |
1,606 | 1,646 | 1,592 | 1,601 | -1 | -0.1 | 286,700 | |
1,612 | 1,638 | 1,583 | 1,602 | +1 | +0.1 | 174,100 | |
1,572 | 1,630 | 1,572 | 1,601 | +40 | +2.6 | 123,500 | |
1,555 | 1,572 | 1,548 | 1,561 | +13 | +0.8 | 94,900 | |
1,558 | 1,577 | 1,535 | 1,548 | -4 | -0.3 | 82,700 | |
1,522 | 1,559 | 1,514 | 1,552 | +30 | +2.0 | 46,300 | |
1,505 | 1,550 | 1,493 | 1,522 | +38 | +2.6 | 67,600 | |
1,455 | 1,484 | 1,411 | 1,484 | +20 | +1.4 | 21,700 | |
1,410 | 1,507 | 1,331 | 1,464 | +33 | +2.3 | 119,800 | |
1,628 | 1,630 | 1,420 | 1,431 | -197 | -12.1 | 95,300 | |
1,621 | 1,668 | 1,577 | 1,628 | +8 | +0.5 | 87,200 | |
1,668 | 1,680 | 1,616 | 1,620 | -44 | -2.6 | 44,100 | |
1,680 | 1,680 | 1,640 | 1,664 | +22 | +1.3 | 39,900 | |
1,656 | 1,669 | 1,619 | 1,642 | -10 | -0.6 | 29,700 | |
1,669 | 1,696 | 1,628 | 1,652 | -11 | -0.7 | 56,100 | |
1,600 | 1,672 | 1,584 | 1,663 | +78 | +4.9 | 65,700 | |
1,560 | 1,591 | 1,527 | 1,585 | +43 | +2.8 | 82,100 | |
1,664 | 1,679 | 1,535 | 1,542 | -117 | -7.1 | 79,400 | |
1,620 | 1,677 | 1,604 | 1,659 | +48 | +3.0 | 70,100 | |
1,671 | 1,671 | 1,590 | 1,611 | -55 | -3.3 | 82,800 | |
1,703 | 1,707 | 1,663 | 1,666 | -37 | -2.2 | 50,700 | |
1,716 | 1,720 | 1,682 | 1,703 | +1 | +0.1 | 73,800 | |
1,640 | 1,710 | 1,628 | 1,702 | - | - | 96,600 |