![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.51 | -0.81 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.53% | -0.37% | 0.27% |
52週高値 | 3,085 | 52週安値 | 2,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,095 | 昨年来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,570 | 2,545 | 2,547 | -3 | -0.1 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,605 | 2,530 | 2,550 | +20 | +0.8 | 63,300 | |
2,528 | 2,538 | 2,500 | 2,530 | +2 | +0.1 | 37,700 | |
2,541 | 2,578 | 2,508 | 2,528 | -12 | -0.5 | 32,600 | |
2,528 | 2,559 | 2,518 | 2,540 | +35 | +1.4 | 33,200 | |
2,475 | 2,528 | 2,464 | 2,505 | +25 | +1.0 | 73,600 | |
2,498 | 2,500 | 2,471 | 2,480 | +5 | +0.2 | 65,500 | |
2,497 | 2,513 | 2,475 | 2,475 | -20 | -0.8 | 24,300 | |
2,426 | 2,505 | 2,400 | 2,495 | +72 | +3.0 | 146,700 | |
2,475 | 2,480 | 2,423 | 2,423 | -41 | -1.7 | 101,100 | |
2,536 | 2,562 | 2,461 | 2,464 | -72 | -2.8 | 100,300 | |
2,505 | 2,536 | 2,495 | 2,536 | +31 | +1.2 | 56,000 | |
2,570 | 2,586 | 2,505 | 2,505 | -63 | -2.5 | 47,400 | |
2,525 | 2,568 | 2,525 | 2,568 | +51 | +2.0 | 35,200 | |
2,561 | 2,638 | 2,498 | 2,517 | -35 | -1.4 | 134,700 | |
2,584 | 2,588 | 2,552 | 2,552 | -25 | -1.0 | 35,900 | |
2,588 | 2,605 | 2,551 | 2,577 | -4 | -0.2 | 54,400 | |
2,612 | 2,619 | 2,551 | 2,581 | -33 | -1.3 | 45,900 | |
2,616 | 2,622 | 2,600 | 2,614 | +2 | +0.1 | 24,900 | |
2,619 | 2,622 | 2,591 | 2,612 | 0 | 0.0 | 39,200 | |
2,680 | 2,690 | 2,602 | 2,612 | -97 | -3.6 | 61,200 | |
2,650 | 2,752 | 2,643 | 2,709 | +64 | +2.4 | 47,500 | |
2,661 | 2,672 | 2,600 | 2,645 | -27 | -1.0 | 35,600 | |
2,671 | 2,700 | 2,653 | 2,672 | -13 | -0.5 | 26,500 | |
2,693 | 2,707 | 2,672 | 2,685 | -12 | -0.4 | 25,700 | |
2,693 | 2,707 | 2,682 | 2,697 | +4 | +0.1 | 21,900 | |
2,690 | 2,703 | 2,651 | 2,693 | +21 | +0.8 | 21,400 | |
2,670 | 2,672 | 2,645 | 2,672 | +27 | +1.0 | 29,700 | |
2,689 | 2,742 | 2,475 | 2,645 | -53 | -2.0 | 66,300 | |
2,775 | 2,819 | 2,698 | 2,698 | -72 | -2.6 | 47,500 |