米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,353.83 | +327.66 | 154.41 | -0.12 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.86% | -0.08% | 1.06% | 0.07% | ||||
- トップ
- アース製薬(4985)
- 時系列
アース製薬(4985) 週足四本値
| 52週高値 | 5,630 | 52週安値 | 4,125 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,630 | 年初来安値 | 4,125 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,400 | 5,550 | 5,380 | 5,470 | +80 | +1.5 | 108,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,630 | 6,020 | 5,510 | 5,910 | +270 | +4.8 | 228,300 | |
| 5,290 | 5,750 | 5,290 | 5,640 | +330 | +6.2 | 173,700 | |
| 5,740 | 6,010 | 5,270 | 5,310 | -450 | -7.8 | 301,500 | |
| 4,980 | 5,760 | 4,895 | 5,760 | +680 | +13.4 | 350,600 | |
| 4,775 | 5,230 | 4,535 | 5,080 | +315 | +6.6 | 277,800 | |
| 5,200 | 5,290 | 4,565 | 4,765 | -555 | -10.4 | 330,400 | |
| 5,430 | 5,750 | 5,250 | 5,320 | -290 | -5.2 | 284,800 | |
| 5,800 | 5,970 | 5,560 | 5,610 | -470 | -7.7 | 357,800 | |
| 6,150 | 6,280 | 5,920 | 6,080 | -20 | -0.3 | 354,500 | |
| 5,950 | 6,110 | 5,810 | 6,100 | +90 | +1.5 | 184,500 | |
| 5,820 | 6,040 | 5,790 | 6,010 | +150 | +2.6 | 220,600 | |
| 5,810 | 5,890 | 5,700 | 5,860 | +30 | +0.5 | 182,200 | |
| 5,690 | 5,860 | 5,630 | 5,830 | +170 | +3.0 | 142,400 | |
| 5,710 | 5,750 | 5,630 | 5,660 | -70 | -1.2 | 104,700 | |
| 5,610 | 5,810 | 5,520 | 5,730 | +30 | +0.5 | 159,100 | |
| 5,680 | 5,730 | 5,640 | 5,700 | +20 | +0.4 | 33,900 | |
| 5,760 | 5,810 | 5,650 | 5,680 | -130 | -2.2 | 277,400 | |
| 5,770 | 5,850 | 5,720 | 5,810 | +10 | +0.2 | 142,100 | |
| 5,720 | 5,830 | 5,680 | 5,800 | +90 | +1.6 | 163,700 | |
| 5,680 | 5,740 | 5,600 | 5,710 | 0 | 0.0 | 106,300 | |
| 5,800 | 5,800 | 5,630 | 5,710 | -20 | -0.3 | 107,600 | |
| 5,710 | 5,750 | 5,650 | 5,730 | -20 | -0.3 | 92,100 | |
| 5,790 | 5,910 | 5,720 | 5,750 | -90 | -1.5 | 148,600 | |
| 5,670 | 5,870 | 5,670 | 5,840 | +170 | +3.0 | 190,000 | |
| 5,640 | 5,770 | 5,610 | 5,670 | +40 | +0.7 | 161,700 | |
| 5,600 | 5,630 | 5,530 | 5,630 | +60 | +1.1 | 97,100 | |
| 5,520 | 5,730 | 5,480 | 5,570 | +80 | +1.5 | 156,900 | |
| 5,380 | 5,560 | 5,380 | 5,490 | +90 | +1.7 | 108,200 | |
| 5,420 | 5,610 | 5,380 | 5,400 | -100 | -1.8 | 166,500 | |
| 5,460 | 5,670 | 5,460 | 5,500 | +40 | +0.7 | 226,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
