米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,328.68 | +302.51 | 154.42 | -0.11 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.80% | -0.08% | 1.06% | 0.07% | ||||
- トップ
- アース製薬(4985)
- 時系列
アース製薬(4985) 週足四本値
| 52週高値 | 5,630 | 52週安値 | 4,125 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,630 | 年初来安値 | 4,125 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,400 | 5,550 | 5,380 | 5,470 | +80 | +1.5 | 107,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,825 | 4,845 | 4,720 | 4,810 | -40 | -0.8 | 314,800 | |
| 4,810 | 4,905 | 4,805 | 4,850 | +50 | +1.0 | 199,100 | |
| 4,985 | 5,000 | 4,765 | 4,800 | -150 | -3.0 | 358,400 | |
| 4,975 | 5,030 | 4,935 | 4,950 | -10 | -0.2 | 141,700 | |
| 5,030 | 5,130 | 4,960 | 4,960 | -90 | -1.8 | 184,600 | |
| 4,960 | 5,070 | 4,955 | 5,050 | +120 | +2.4 | 213,300 | |
| 4,815 | 4,980 | 4,805 | 4,930 | +105 | +2.2 | 187,800 | |
| 4,975 | 4,990 | 4,815 | 4,825 | -140 | -2.8 | 234,800 | |
| 5,020 | 5,040 | 4,965 | 4,965 | -95 | -1.9 | 148,900 | |
| 5,060 | 5,190 | 5,030 | 5,060 | -20 | -0.4 | 546,500 | |
| 5,150 | 5,210 | 5,080 | 5,080 | -100 | -1.9 | 470,300 | |
| 5,230 | 5,310 | 5,180 | 5,180 | -80 | -1.5 | 310,900 | |
| 5,320 | 5,340 | 5,180 | 5,260 | -20 | -0.4 | 277,700 | |
| 5,590 | 5,590 | 5,270 | 5,280 | -290 | -5.2 | 244,700 | |
| 5,450 | 5,670 | 5,420 | 5,570 | +120 | +2.2 | 164,200 | |
| 5,300 | 5,510 | 5,300 | 5,450 | +150 | +2.8 | 182,000 | |
| 5,190 | 5,400 | 5,190 | 5,300 | +140 | +2.7 | 251,500 | |
| 5,140 | 5,210 | 5,110 | 5,160 | +40 | +0.8 | 224,700 | |
| 5,150 | 5,190 | 5,040 | 5,120 | +10 | +0.2 | 297,500 | |
| 5,260 | 5,300 | 5,100 | 5,110 | -180 | -3.4 | 142,600 | |
| 5,230 | 5,320 | 5,150 | 5,290 | +30 | +0.6 | 147,600 | |
| 5,160 | 5,410 | 5,080 | 5,260 | +70 | +1.3 | 186,800 | |
| 5,140 | 5,270 | 5,100 | 5,190 | -20 | -0.4 | 213,100 | |
| 5,300 | 5,310 | 5,140 | 5,210 | -80 | -1.5 | 148,400 | |
| 5,500 | 5,520 | 5,260 | 5,290 | -200 | -3.6 | 159,600 | |
| 5,330 | 5,500 | 5,300 | 5,490 | +160 | +3.0 | 219,300 | |
| 5,340 | 5,570 | 5,310 | 5,330 | -70 | -1.3 | 278,800 | |
| 5,330 | 5,440 | 5,300 | 5,400 | +40 | +0.7 | 151,400 | |
| 5,430 | 5,520 | 5,360 | 5,360 | -80 | -1.5 | 180,800 | |
| 5,320 | 5,460 | 5,100 | 5,440 | +220 | +4.2 | 335,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
