39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,153 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,561 | 1,511 | 1,554 | +48 | +3.2 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 595 | 558 | 566 | -3 | -0.5 | 181,200 | |
550 | 580 | 547 | 569 | +31 | +5.8 | 372,200 | |
530 | 566 | 524 | 538 | +10 | +1.9 | 203,000 | |
532 | 554 | 502 | 528 | +9 | +1.7 | 233,200 | |
487 | 522 | 478 | 519 | +32 | +6.6 | 102,200 | |
547 | 547 | 484 | 487 | -39 | -7.4 | 357,000 | |
538 | 589 | 520 | 526 | +12 | +2.3 | 504,400 | |
450 | 603 | 443 | 514 | +62 | +13.7 | 594,000 | |
438 | 462 | 429 | 452 | +11 | +2.5 | 335,000 | |
505 | 515 | 429 | 441 | -69 | -13.5 | 225,200 | |
445 | 512 | 436 | 510 | +66 | +14.9 | 226,400 | |
445 | 486 | 426 | 444 | +7 | +1.6 | 153,800 | |
550 | 555 | 426 | 437 | -128 | -22.7 | 366,600 | |
588 | 635 | 562 | 565 | -25 | -4.2 | 215,600 | |
653 | 666 | 590 | 590 | -89 | -13.1 | 229,400 | |
725 | 725 | 657 | 679 | -26 | -3.7 | 352,800 | |
726 | 750 | 695 | 705 | -23 | -3.2 | 144,800 | |
692 | 758 | 692 | 728 | +9 | +1.3 | 177,000 | |
705 | 722 | 683 | 719 | -1 | -0.1 | 246,200 | |
779 | 784 | 716 | 720 | -64 | -8.2 | 165,400 | |
810 | 810 | 778 | 784 | -23 | -2.9 | 215,800 | |
825 | 849 | 796 | 807 | -18 | -2.2 | 212,400 | |
813 | 825 | 805 | 825 | +19 | +2.4 | 25,600 | |
813 | 860 | 801 | 806 | +13 | +1.6 | 391,400 | |
855 | 869 | 793 | 793 | -56 | -6.6 | 348,800 | |
813 | 860 | 806 | 849 | +49 | +6.1 | 139,400 | |
777 | 800 | 775 | 800 | +24 | +3.1 | 153,800 | |
787 | 797 | 775 | 776 | 0 | 0.0 | 94,400 | |
817 | 817 | 755 | 776 | -41 | -5.0 | 122,400 | |
910 | 910 | 810 | 817 | -93 | -10.2 | 135,400 |