39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 2,153 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,561 | 1,511 | 1,554 | +48 | +3.2 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 738 | 680 | 690 | -48 | -6.5 | 285,000 | |
728 | 740 | 673 | 738 | +6 | +0.8 | 348,600 | |
725 | 754 | 725 | 732 | +15 | +2.1 | 240,200 | |
745 | 745 | 715 | 717 | -22 | -3.0 | 160,000 | |
720 | 747 | 711 | 739 | +17 | +2.4 | 164,600 | |
705 | 724 | 695 | 722 | +22 | +3.1 | 161,400 | |
675 | 716 | 666 | 700 | +45 | +6.9 | 210,200 | |
650 | 670 | 642 | 655 | +8 | +1.2 | 177,200 | |
612 | 648 | 611 | 647 | +36 | +5.9 | 100,000 | |
657 | 657 | 603 | 611 | -22 | -3.5 | 153,000 | |
612 | 654 | 608 | 633 | +25 | +4.1 | 142,200 | |
664 | 666 | 601 | 608 | -56 | -8.4 | 124,000 | |
652 | 666 | 640 | 664 | +12 | +1.8 | 138,400 | |
648 | 681 | 638 | 652 | +9 | +1.4 | 188,800 | |
611 | 648 | 598 | 643 | +30 | +4.9 | 178,400 | |
585 | 629 | 585 | 613 | +33 | +5.7 | 262,800 | |
560 | 590 | 557 | 580 | +34 | +6.2 | 205,000 | |
555 | 574 | 536 | 546 | -9 | -1.6 | 182,400 | |
541 | 559 | 524 | 555 | +29 | +5.5 | 348,200 | |
542 | 550 | 520 | 526 | -23 | -4.2 | 315,000 | |
509 | 566 | 509 | 549 | +49 | +9.8 | 313,800 | |
498 | 507 | 492 | 500 | +4 | +0.8 | 145,400 | |
548 | 548 | 489 | 496 | -43 | -8.0 | 272,400 | |
554 | 554 | 536 | 539 | -15 | -2.7 | 100,000 | |
547 | 573 | 540 | 554 | +15 | +2.8 | 142,200 | |
564 | 572 | 532 | 539 | -18 | -3.2 | 141,800 | |
527 | 594 | 520 | 557 | +26 | +4.9 | 291,600 | |
568 | 572 | 527 | 531 | -33 | -5.9 | 294,400 | |
544 | 569 | 529 | 564 | +20 | +3.7 | 151,800 | |
576 | 597 | 517 | 544 | -22 | -3.9 | 225,800 |