39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 2,153 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,561 | 1,511 | 1,554 | +48 | +3.2 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,338 | 1,301 | 1,328 | +8 | +0.6 | 265,700 | |
1,312 | 1,336 | 1,301 | 1,320 | +14 | +1.1 | 231,700 | |
1,408 | 1,408 | 1,298 | 1,306 | -94 | -6.7 | 471,700 | |
1,428 | 1,434 | 1,385 | 1,400 | -13 | -0.9 | 292,000 | |
1,430 | 1,437 | 1,385 | 1,413 | -37 | -2.6 | 256,900 | |
1,505 | 1,535 | 1,428 | 1,450 | -68 | -4.5 | 510,300 | |
1,458 | 1,546 | 1,454 | 1,518 | +67 | +4.6 | 472,300 | |
1,420 | 1,472 | 1,405 | 1,451 | +21 | +1.5 | 335,300 | |
1,433 | 1,461 | 1,421 | 1,430 | -6 | -0.4 | 263,500 | |
1,372 | 1,441 | 1,360 | 1,436 | +21 | +1.5 | 414,300 | |
1,461 | 1,494 | 1,415 | 1,415 | -31 | -2.1 | 380,200 | |
1,506 | 1,519 | 1,443 | 1,446 | -65 | -4.3 | 384,300 | |
1,471 | 1,511 | 1,449 | 1,511 | +51 | +3.5 | 319,800 | |
1,427 | 1,472 | 1,406 | 1,460 | +21 | +1.5 | 254,000 | |
1,415 | 1,475 | 1,415 | 1,439 | +36 | +2.6 | 247,800 | |
1,464 | 1,471 | 1,370 | 1,403 | -86 | -5.8 | 347,000 | |
1,500 | 1,558 | 1,452 | 1,489 | -9 | -0.6 | 662,100 | |
1,623 | 1,638 | 1,480 | 1,498 | -144 | -8.8 | 793,100 | |
1,604 | 1,714 | 1,589 | 1,642 | +28 | +1.7 | 610,400 | |
1,700 | 1,700 | 1,598 | 1,614 | -84 | -4.9 | 561,700 | |
1,711 | 1,794 | 1,676 | 1,698 | -4 | -0.2 | 657,300 | |
1,645 | 1,711 | 1,634 | 1,702 | +74 | +4.5 | 521,000 | |
1,577 | 1,665 | 1,541 | 1,628 | +35 | +2.2 | 688,000 | |
1,700 | 1,741 | 1,574 | 1,593 | -86 | -5.1 | 1,741,700 | |
1,715 | 1,758 | 1,665 | 1,679 | -11 | -0.7 | 357,000 | |
1,744 | 1,750 | 1,682 | 1,690 | -14 | -0.8 | 512,900 | |
1,749 | 1,820 | 1,704 | 1,704 | -68 | -3.8 | 456,200 | |
1,775 | 1,802 | 1,708 | 1,772 | -36 | -2.0 | 463,000 | |
1,776 | 1,868 | 1,730 | 1,808 | +22 | +1.2 | 697,800 | |
1,881 | 1,881 | 1,738 | 1,786 | -146 | -7.6 | 929,200 |