39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 2,153 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,561 | 1,511 | 1,554 | +48 | +3.2 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 849 | 800 | 837 | -15 | -1.8 | 410,000 | |
833 | 880 | 808 | 852 | +18 | +2.2 | 159,400 | |
833 | 845 | 812 | 834 | +5 | +0.6 | 154,800 | |
880 | 880 | 815 | 829 | -46 | -5.3 | 233,800 | |
898 | 924 | 866 | 875 | -6 | -0.7 | 173,600 | |
862 | 895 | 862 | 881 | +22 | +2.6 | 116,400 | |
919 | 920 | 839 | 859 | -54 | -5.9 | 350,200 | |
1,025 | 1,080 | 913 | 913 | -112 | -10.9 | 188,600 | |
1,050 | 1,075 | 1,020 | 1,025 | -2 | -0.2 | 123,200 | |
1,050 | 1,062 | 1,002 | 1,027 | -5 | -0.5 | 106,400 | |
995 | 1,062 | 963 | 1,032 | +42 | +4.2 | 115,000 | |
940 | 1,000 | 935 | 990 | +50 | +5.3 | 75,200 | |
963 | 1,025 | 929 | 940 | +9 | +1.0 | 141,600 | |
942 | 946 | 908 | 931 | -15 | -1.6 | 35,400 | |
890 | 957 | 845 | 946 | +7 | +0.7 | 336,200 | |
1,114 | 1,114 | 926 | 939 | -161 | -14.6 | 353,800 | |
1,107 | 1,143 | 1,061 | 1,100 | -32 | -2.8 | 191,600 | |
1,129 | 1,160 | 1,094 | 1,132 | +13 | +1.2 | 171,600 | |
1,122 | 1,167 | 1,107 | 1,119 | +8 | +0.7 | 213,800 | |
1,119 | 1,161 | 1,060 | 1,111 | +30 | +2.8 | 183,400 | |
1,324 | 1,362 | 1,064 | 1,081 | -318 | -22.7 | 507,400 | |
1,380 | 1,419 | 1,360 | 1,399 | +7 | +0.5 | 157,200 | |
1,377 | 1,469 | 1,272 | 1,392 | +15 | +1.1 | 294,800 | |
1,473 | 1,572 | 1,356 | 1,377 | -140 | -9.2 | 303,800 | |
1,612 | 1,612 | 1,491 | 1,517 | -95 | -5.9 | 136,400 | |
1,515 | 1,670 | 1,502 | 1,612 | +124 | +8.3 | 414,600 | |
1,409 | 1,488 | 1,340 | 1,488 | +85 | +6.1 | 219,600 | |
1,365 | 1,446 | 1,365 | 1,403 | +47 | +3.5 | 153,000 | |
1,350 | 1,393 | 1,334 | 1,356 | - | - | 135,200 |