38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 1,790 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,045 | 998 | 1,042 | +34 | +3.4 | 1,118,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,279 | 2,018 | 2,051 | -197 | -8.8 | 3,746,900 | |
2,197 | 2,250 | 2,192 | 2,248 | +60 | +2.7 | 1,144,400 | |
2,214 | 2,243 | 2,177 | 2,188 | -7 | -0.3 | 1,381,400 | |
2,160 | 2,246 | 2,151 | 2,195 | +35 | +1.6 | 1,292,200 | |
2,170 | 2,218 | 2,152 | 2,160 | +13 | +0.6 | 1,175,600 | |
2,228 | 2,245 | 2,137 | 2,147 | -21 | -1.0 | 2,239,300 | |
2,170 | 2,242 | 2,109 | 2,168 | -190 | -8.1 | 3,299,300 | |
2,388 | 2,431 | 2,332 | 2,358 | -18 | -0.8 | 1,613,900 | |
2,270 | 2,414 | 2,250 | 2,376 | +104 | +4.6 | 1,649,000 | |
2,321 | 2,335 | 2,208 | 2,272 | -67 | -2.9 | 2,161,300 | |
2,330 | 2,381 | 2,306 | 2,339 | -12 | -0.5 | 1,954,000 | |
2,089 | 2,358 | 2,088 | 2,351 | +199 | +9.2 | 2,558,900 | |
2,297 | 2,303 | 2,121 | 2,152 | -126 | -5.5 | 2,251,600 | |
2,193 | 2,298 | 2,159 | 2,278 | +61 | +2.8 | 1,490,300 | |
2,104 | 2,239 | 1,955 | 2,217 | +110 | +5.2 | 3,110,800 | |
2,105 | 2,173 | 2,085 | 2,107 | +6 | +0.3 | 1,340,100 | |
2,067 | 2,124 | 2,038 | 2,101 | +26 | +1.3 | 1,150,000 | |
2,115 | 2,137 | 2,043 | 2,075 | -67 | -3.1 | 1,210,100 | |
2,220 | 2,220 | 2,089 | 2,142 | -78 | -3.5 | 1,533,200 | |
2,080 | 2,220 | 2,073 | 2,220 | +167 | +8.1 | 2,613,100 | |
2,012 | 2,059 | 1,988 | 2,053 | +43 | +2.1 | 1,810,700 | |
1,993 | 2,084 | 1,982 | 2,010 | +22 | +1.1 | 2,644,500 | |
1,997 | 2,037 | 1,943 | 1,988 | -7 | -0.4 | 2,382,200 | |
2,272 | 2,272 | 1,967 | 1,995 | -329 | -14.2 | 4,579,400 | |
2,292 | 2,507 | 2,286 | 2,324 | +50 | +2.2 | 3,650,900 | |
2,360 | 2,386 | 2,235 | 2,274 | -98 | -4.1 | 1,470,600 | |
2,330 | 2,379 | 2,248 | 2,372 | +49 | +2.1 | 1,940,100 | |
2,452 | 2,474 | 2,295 | 2,323 | -109 | -4.5 | 1,380,100 | |
2,350 | 2,440 | 2,319 | 2,432 | +76 | +3.2 | 1,351,100 | |
2,434 | 2,465 | 2,338 | 2,356 | -52 | -2.2 | 1,805,100 |