![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,081.71 | -282.97 | 153.68 | +0.20 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.13% | -0.62% | 0.62% |
52週高値 | 1,290 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,037 | 1,004 | 1,004 | -38 | -3.6 | 365,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,983 | 2,994 | 2,886 | 2,913 | -75 | -2.5 | 2,002,400 | |
2,966 | 3,020 | 2,937 | 2,988 | +29 | +1.0 | 2,304,500 | |
2,969 | 3,005 | 2,920 | 2,959 | +22 | +0.7 | 1,350,100 | |
3,000 | 3,015 | 2,887 | 2,937 | -37 | -1.2 | 1,739,200 | |
2,953 | 3,010 | 2,924 | 2,974 | +61 | +2.1 | 2,740,600 | |
2,834 | 2,957 | 2,810 | 2,913 | +69 | +2.4 | 1,484,300 | |
2,892 | 2,952 | 2,837 | 2,844 | -36 | -1.2 | 1,570,400 | |
2,805 | 3,000 | 2,764 | 2,880 | +72 | +2.6 | 3,268,500 | |
2,895 | 3,040 | 2,803 | 2,808 | -65 | -2.3 | 2,997,200 | |
2,843 | 2,929 | 2,822 | 2,873 | +66 | +2.4 | 2,263,000 | |
2,871 | 2,912 | 2,795 | 2,807 | -61 | -2.1 | 1,503,400 | |
2,936 | 2,943 | 2,862 | 2,868 | -67 | -2.3 | 1,050,900 | |
2,870 | 2,937 | 2,815 | 2,935 | +102 | +3.6 | 2,091,400 | |
2,792 | 2,833 | 2,671 | 2,833 | +20 | +0.7 | 2,722,700 | |
2,834 | 2,895 | 2,787 | 2,813 | -10 | -0.4 | 1,897,300 | |
2,932 | 2,972 | 2,792 | 2,823 | -125 | -4.2 | 2,729,400 | |
3,100 | 3,115 | 2,945 | 2,948 | -142 | -4.6 | 2,802,100 | |
2,998 | 3,125 | 2,957 | 3,090 | +138 | +4.7 | 2,424,700 | |
2,810 | 3,065 | 2,785 | 2,952 | +144 | +5.1 | 4,429,400 | |
2,940 | 2,975 | 2,802 | 2,808 | -170 | -5.7 | 3,422,900 | |
2,979 | 3,020 | 2,937 | 2,978 | +15 | +0.5 | 2,135,000 | |
3,005 | 3,065 | 2,933 | 2,963 | -47 | -1.6 | 3,793,300 | |
2,997 | 3,075 | 2,927 | 3,010 | -5 | -0.2 | 5,052,100 | |
3,140 | 3,165 | 2,900 | 3,015 | -125 | -4.0 | 5,574,500 | |
3,235 | 3,280 | 3,080 | 3,140 | -90 | -2.8 | 4,549,200 | |
3,260 | 3,335 | 3,085 | 3,230 | -40 | -1.2 | 8,375,500 | |
2,925 | 3,535 | 2,836 | 3,270 | +345 | +11.8 | 27,043,700 | |
2,879 | 3,150 | 2,834 | 2,925 | +51 | +1.8 | 13,450,300 | |
2,646 | 2,949 | 2,621 | 2,874 | +247 | +9.4 | 15,935,800 | |
2,580 | 2,758 | 2,535 | 2,627 | +247 | +10.4 | 16,475,300 |