38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,790 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,045 | 998 | 1,042 | +34 | +3.4 | 1,118,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 2,859 | 2,731 | 2,859 | +91 | +3.3 | 1,526,700 | |
2,715 | 2,788 | 2,672 | 2,768 | +31 | +1.1 | 1,190,700 | |
2,864 | 2,895 | 2,732 | 2,737 | -121 | -4.2 | 1,742,000 | |
2,925 | 2,942 | 2,826 | 2,858 | -55 | -1.9 | 1,730,100 | |
2,983 | 2,994 | 2,886 | 2,913 | -75 | -2.5 | 2,002,400 | |
2,966 | 3,020 | 2,937 | 2,988 | +29 | +1.0 | 2,304,500 | |
2,969 | 3,005 | 2,920 | 2,959 | +22 | +0.7 | 1,350,100 | |
3,000 | 3,015 | 2,887 | 2,937 | -37 | -1.2 | 1,739,200 | |
2,953 | 3,010 | 2,924 | 2,974 | +61 | +2.1 | 2,740,600 | |
2,834 | 2,957 | 2,810 | 2,913 | +69 | +2.4 | 1,484,300 | |
2,892 | 2,952 | 2,837 | 2,844 | -36 | -1.2 | 1,570,400 | |
2,805 | 3,000 | 2,764 | 2,880 | +72 | +2.6 | 3,268,500 | |
2,895 | 3,040 | 2,803 | 2,808 | -65 | -2.3 | 2,997,200 | |
2,843 | 2,929 | 2,822 | 2,873 | +66 | +2.4 | 2,263,000 | |
2,871 | 2,912 | 2,795 | 2,807 | -61 | -2.1 | 1,503,400 | |
2,936 | 2,943 | 2,862 | 2,868 | -67 | -2.3 | 1,050,900 | |
2,870 | 2,937 | 2,815 | 2,935 | +102 | +3.6 | 2,091,400 | |
2,792 | 2,833 | 2,671 | 2,833 | +20 | +0.7 | 2,722,700 | |
2,834 | 2,895 | 2,787 | 2,813 | -10 | -0.4 | 1,897,300 | |
2,932 | 2,972 | 2,792 | 2,823 | -125 | -4.2 | 2,729,400 | |
3,100 | 3,115 | 2,945 | 2,948 | -142 | -4.6 | 2,802,100 | |
2,998 | 3,125 | 2,957 | 3,090 | +138 | +4.7 | 2,424,700 | |
2,810 | 3,065 | 2,785 | 2,952 | +144 | +5.1 | 4,429,400 | |
2,940 | 2,975 | 2,802 | 2,808 | -170 | -5.7 | 3,422,900 | |
2,979 | 3,020 | 2,937 | 2,978 | +15 | +0.5 | 2,135,000 | |
3,005 | 3,065 | 2,933 | 2,963 | -47 | -1.6 | 3,793,300 | |
2,997 | 3,075 | 2,927 | 3,010 | -5 | -0.2 | 5,052,100 | |
3,140 | 3,165 | 2,900 | 3,015 | -125 | -4.0 | 5,574,500 | |
3,235 | 3,280 | 3,080 | 3,140 | -90 | -2.8 | 4,549,200 | |
3,260 | 3,335 | 3,085 | 3,230 | -40 | -1.2 | 8,375,500 |