![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,790 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,045 | 998 | 1,042 | +34 | +3.4 | 1,118,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,744 | 1,666 | 1,701 | -25 | -1.4 | 1,353,700 | |
1,805 | 1,806 | 1,721 | 1,726 | -80 | -4.4 | 819,100 | |
1,907 | 1,910 | 1,800 | 1,806 | -89 | -4.7 | 1,080,700 | |
1,865 | 1,904 | 1,829 | 1,895 | +5 | +0.3 | 971,200 | |
1,949 | 1,972 | 1,884 | 1,890 | -113 | -5.6 | 1,523,600 | |
2,004 | 2,030 | 1,961 | 2,003 | -22 | -1.1 | 1,050,600 | |
2,041 | 2,074 | 2,021 | 2,025 | -14 | -0.7 | 745,200 | |
2,091 | 2,115 | 2,007 | 2,039 | -52 | -2.5 | 822,900 | |
2,143 | 2,193 | 2,020 | 2,091 | -55 | -2.6 | 1,723,600 | |
2,235 | 2,259 | 2,142 | 2,146 | -7 | -0.3 | 1,692,300 | |
2,063 | 2,165 | 2,017 | 2,153 | +88 | +4.3 | 1,039,900 | |
2,012 | 2,070 | 1,962 | 2,065 | +81 | +4.1 | 1,101,100 | |
1,907 | 2,008 | 1,894 | 1,984 | +85 | +4.5 | 1,026,500 | |
1,930 | 1,962 | 1,880 | 1,899 | -27 | -1.4 | 1,016,500 | |
1,818 | 1,935 | 1,788 | 1,926 | +146 | +8.2 | 993,000 | |
1,887 | 1,889 | 1,778 | 1,780 | -132 | -6.9 | 1,385,500 | |
1,829 | 1,918 | 1,823 | 1,912 | +73 | +4.0 | 1,313,000 | |
1,794 | 1,867 | 1,782 | 1,839 | +51 | +2.9 | 1,644,600 | |
1,935 | 1,956 | 1,754 | 1,788 | -129 | -6.7 | 1,838,000 | |
2,020 | 2,020 | 1,836 | 1,917 | -69 | -3.5 | 1,779,000 | |
2,095 | 2,140 | 1,915 | 1,986 | -134 | -6.3 | 1,729,700 | |
2,086 | 2,133 | 2,081 | 2,120 | +24 | +1.1 | 426,800 | |
2,130 | 2,135 | 2,025 | 2,096 | -61 | -2.8 | 1,307,300 | |
2,206 | 2,226 | 2,123 | 2,157 | -72 | -3.2 | 1,066,500 | |
2,325 | 2,336 | 2,207 | 2,229 | -96 | -4.1 | 1,134,800 | |
2,253 | 2,327 | 2,228 | 2,325 | +66 | +2.9 | 931,400 | |
2,313 | 2,314 | 2,206 | 2,259 | -73 | -3.1 | 1,042,700 | |
2,288 | 2,352 | 2,244 | 2,332 | +33 | +1.4 | 979,300 | |
2,241 | 2,311 | 2,213 | 2,299 | +94 | +4.3 | 1,181,100 | |
2,199 | 2,284 | 2,146 | 2,205 | -39 | -1.7 | 1,282,600 |