39,829.56 | +903.93 | 143.02 | -1.79 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.24% | 0.62% | 2.88% |
52週高値 | 1,391 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,050 | 1,008 | 1,042 | +19 | +1.9 | 608,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,717 | 1,651 | 1,683 | -40 | -2.3 | 604,900 | |
1,683 | 1,735 | 1,657 | 1,723 | +38 | +2.3 | 1,108,900 | |
1,753 | 1,759 | 1,670 | 1,685 | -83 | -4.7 | 1,128,600 | |
1,775 | 1,830 | 1,766 | 1,768 | -30 | -1.7 | 832,200 | |
1,775 | 1,860 | 1,744 | 1,798 | +24 | +1.4 | 1,762,900 | |
1,872 | 1,875 | 1,756 | 1,774 | -94 | -5.0 | 1,062,400 | |
1,841 | 1,893 | 1,810 | 1,868 | +19 | +1.0 | 744,300 | |
1,795 | 1,940 | 1,793 | 1,849 | +42 | +2.3 | 1,776,900 | |
1,710 | 1,818 | 1,708 | 1,807 | +107 | +6.3 | 1,469,300 | |
1,737 | 1,759 | 1,685 | 1,700 | -22 | -1.3 | 947,900 | |
1,685 | 1,776 | 1,664 | 1,722 | +59 | +3.5 | 1,979,400 | |
1,680 | 1,709 | 1,658 | 1,663 | -25 | -1.5 | 938,900 | |
1,736 | 1,742 | 1,662 | 1,688 | -79 | -4.5 | 936,200 | |
1,709 | 1,810 | 1,683 | 1,767 | +66 | +3.9 | 1,249,700 | |
1,709 | 1,744 | 1,666 | 1,701 | -25 | -1.4 | 1,353,700 | |
1,805 | 1,806 | 1,721 | 1,726 | -80 | -4.4 | 819,100 | |
1,907 | 1,910 | 1,800 | 1,806 | -89 | -4.7 | 1,080,700 | |
1,865 | 1,904 | 1,829 | 1,895 | +5 | +0.3 | 971,200 | |
1,949 | 1,972 | 1,884 | 1,890 | -113 | -5.6 | 1,523,600 | |
2,004 | 2,030 | 1,961 | 2,003 | -22 | -1.1 | 1,050,600 | |
2,041 | 2,074 | 2,021 | 2,025 | -14 | -0.7 | 745,200 | |
2,091 | 2,115 | 2,007 | 2,039 | -52 | -2.5 | 822,900 | |
2,143 | 2,193 | 2,020 | 2,091 | -55 | -2.6 | 1,723,600 | |
2,235 | 2,259 | 2,142 | 2,146 | -7 | -0.3 | 1,692,300 | |
2,063 | 2,165 | 2,017 | 2,153 | +88 | +4.3 | 1,039,900 | |
2,012 | 2,070 | 1,962 | 2,065 | +81 | +4.1 | 1,101,100 | |
1,907 | 2,008 | 1,894 | 1,984 | +85 | +4.5 | 1,026,500 | |
1,930 | 1,962 | 1,880 | 1,899 | -27 | -1.4 | 1,016,500 | |
1,818 | 1,935 | 1,788 | 1,926 | +146 | +8.2 | 993,000 | |
1,887 | 1,889 | 1,778 | 1,780 | -132 | -6.9 | 1,385,500 |