![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 1,790 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,045 | 998 | 1,042 | +34 | +3.4 | 1,118,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,510 | 2,397 | 2,408 | -72 | -2.9 | 1,573,500 | |
2,817 | 2,826 | 2,451 | 2,480 | -87 | -3.4 | 3,732,400 | |
2,549 | 2,662 | 2,529 | 2,567 | -57 | -2.2 | 1,778,500 | |
2,734 | 2,737 | 2,611 | 2,624 | -103 | -3.8 | 1,375,000 | |
2,708 | 2,823 | 2,639 | 2,727 | +49 | +1.8 | 2,784,000 | |
2,599 | 2,764 | 2,590 | 2,678 | +96 | +3.7 | 3,040,400 | |
2,429 | 2,592 | 2,405 | 2,582 | +175 | +7.3 | 2,575,700 | |
2,370 | 2,493 | 2,342 | 2,407 | +76 | +3.3 | 1,980,400 | |
2,287 | 2,339 | 2,287 | 2,331 | +34 | +1.5 | 1,162,600 | |
2,450 | 2,473 | 2,288 | 2,297 | -135 | -5.6 | 1,817,500 | |
2,537 | 2,573 | 2,427 | 2,432 | -116 | -4.6 | 2,033,200 | |
2,711 | 2,720 | 2,500 | 2,548 | -130 | -4.9 | 1,820,700 | |
2,680 | 2,732 | 2,641 | 2,678 | -14 | -0.5 | 1,534,800 | |
2,691 | 2,724 | 2,550 | 2,692 | +141 | +5.5 | 2,653,600 | |
2,502 | 2,586 | 2,501 | 2,551 | -6 | -0.2 | 461,900 | |
2,358 | 2,565 | 2,260 | 2,557 | -1 | -0.0 | 2,381,400 | |
2,805 | 2,829 | 2,520 | 2,558 | -279 | -9.8 | 3,015,100 | |
2,738 | 2,903 | 2,701 | 2,837 | +54 | +1.9 | 2,345,100 | |
2,920 | 2,924 | 2,678 | 2,783 | -55 | -1.9 | 2,298,200 | |
2,550 | 2,840 | 2,531 | 2,838 | +290 | +11.4 | 2,709,400 | |
2,500 | 2,567 | 2,441 | 2,548 | +59 | +2.4 | 1,334,000 | |
2,671 | 2,725 | 2,438 | 2,489 | -190 | -7.1 | 1,998,800 | |
2,724 | 2,823 | 2,613 | 2,679 | -42 | -1.5 | 3,332,400 | |
2,642 | 2,724 | 2,490 | 2,721 | +94 | +3.6 | 2,019,700 | |
2,984 | 3,010 | 2,600 | 2,627 | -393 | -13.0 | 2,240,400 | |
3,025 | 3,080 | 2,880 | 3,020 | +10 | +0.3 | 1,684,900 | |
3,055 | 3,090 | 2,899 | 3,010 | -40 | -1.3 | 1,681,000 | |
3,145 | 3,180 | 2,989 | 3,050 | -100 | -3.2 | 2,534,100 | |
2,996 | 3,210 | 2,996 | 3,150 | +179 | +6.0 | 2,815,700 | |
2,802 | 3,025 | 2,795 | 2,971 | - | - | 4,114,000 |