38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,850 | 9,440 | 8,680 | 9,140 | +440 | +5.1 | 325,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605 | 2,897 | 2,542 | 2,863 | +258 | +9.9 | 392,000 | |
2,577 | 2,780 | 2,556 | 2,605 | +65 | +2.6 | 538,000 | |
2,368 | 2,577 | 2,321 | 2,540 | +222 | +9.6 | 403,700 | |
2,239 | 2,325 | 2,187 | 2,318 | +87 | +3.9 | 263,800 | |
2,270 | 2,298 | 2,128 | 2,231 | -78 | -3.4 | 304,100 | |
2,150 | 2,350 | 2,102 | 2,309 | +179 | +8.4 | 706,100 | |
1,909 | 2,154 | 1,860 | 2,130 | +244 | +12.9 | 450,000 | |
1,704 | 1,905 | 1,704 | 1,886 | +119 | +6.7 | 136,700 | |
1,835 | 1,835 | 1,727 | 1,767 | -43 | -2.4 | 123,600 | |
1,737 | 1,847 | 1,727 | 1,810 | +137 | +8.2 | 239,000 | |
1,649 | 1,681 | 1,515 | 1,673 | -4 | -0.2 | 132,900 | |
1,782 | 1,789 | 1,661 | 1,677 | -70 | -4.0 | 114,700 | |
1,601 | 1,769 | 1,591 | 1,747 | +150 | +9.4 | 115,200 | |
1,625 | 1,655 | 1,533 | 1,597 | -23 | -1.4 | 136,100 | |
1,714 | 1,739 | 1,599 | 1,620 | -99 | -5.8 | 181,100 | |
1,900 | 1,929 | 1,706 | 1,719 | -181 | -9.5 | 281,100 | |
1,796 | 1,971 | 1,786 | 1,900 | +69 | +3.8 | 160,500 | |
1,800 | 1,843 | 1,750 | 1,831 | +35 | +1.9 | 87,900 | |
1,710 | 1,824 | 1,642 | 1,796 | +126 | +7.5 | 177,400 | |
1,593 | 1,684 | 1,528 | 1,670 | +57 | +3.5 | 144,400 | |
1,780 | 1,794 | 1,605 | 1,613 | -145 | -8.2 | 171,100 | |
1,946 | 1,986 | 1,686 | 1,758 | -222 | -11.2 | 223,000 | |
1,878 | 2,025 | 1,821 | 1,980 | +382 | +23.9 | 648,000 | |
1,720 | 1,748 | 1,580 | 1,598 | -169 | -9.6 | 130,600 | |
1,867 | 1,900 | 1,703 | 1,767 | -118 | -6.3 | 190,400 | |
1,787 | 1,919 | 1,719 | 1,885 | +103 | +5.8 | 259,800 | |
1,748 | 1,795 | 1,664 | 1,782 | +34 | +1.9 | 174,800 | |
1,601 | 1,788 | 1,601 | 1,748 | +151 | +9.5 | 283,000 | |
1,500 | 1,600 | 1,481 | 1,597 | +26 | +1.7 | 161,600 | |
1,500 | 1,579 | 1,500 | 1,571 | +93 | +6.3 | 131,500 |