38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,850 | 9,440 | 8,680 | 9,140 | +440 | +5.1 | 325,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,760 | 5,500 | 6,370 | +360 | +6.0 | 872,800 | |
5,290 | 6,240 | 5,290 | 6,010 | +860 | +16.7 | 381,500 | |
4,675 | 5,300 | 4,645 | 5,150 | +615 | +13.6 | 356,600 | |
4,990 | 5,000 | 4,520 | 4,535 | -400 | -8.1 | 225,900 | |
4,045 | 5,060 | 4,040 | 4,935 | +930 | +23.2 | 615,800 | |
3,680 | 4,400 | 3,680 | 4,005 | +255 | +6.8 | 387,000 | |
3,720 | 4,480 | 3,660 | 3,750 | -260 | -6.5 | 438,600 | |
2,855 | 4,290 | 2,850 | 4,010 | +1,152 | +40.3 | 486,300 | |
2,900 | 3,280 | 2,606 | 2,858 | +108 | +3.9 | 708,400 | |
3,545 | 3,730 | 2,560 | 2,750 | -990 | -26.5 | 509,800 | |
3,630 | 4,330 | 3,630 | 3,740 | +45 | +1.2 | 332,900 | |
4,060 | 4,260 | 3,550 | 3,695 | -715 | -16.2 | 377,300 | |
4,860 | 4,945 | 4,160 | 4,410 | -515 | -10.5 | 536,300 | |
3,990 | 4,955 | 3,925 | 4,925 | +550 | +12.6 | 504,800 | |
3,760 | 4,745 | 3,760 | 4,375 | +375 | +9.4 | 749,000 | |
4,630 | 4,800 | 3,855 | 4,000 | -815 | -16.9 | 775,900 | |
5,060 | 5,190 | 4,685 | 4,815 | -275 | -5.4 | 892,300 | |
4,890 | 5,730 | 4,880 | 5,090 | +250 | +5.2 | 1,003,700 | |
4,340 | 4,875 | 4,095 | 4,840 | +460 | +10.5 | 899,100 | |
4,450 | 4,530 | 4,330 | 4,380 | +40 | +0.9 | 180,400 | |
4,340 | 4,485 | 4,160 | 4,340 | -20 | -0.5 | 447,200 | |
3,725 | 4,420 | 3,705 | 4,360 | +640 | +17.2 | 891,600 | |
3,485 | 3,915 | 3,355 | 3,720 | +290 | +8.5 | 639,300 | |
3,525 | 3,685 | 3,345 | 3,430 | -95 | -2.7 | 501,100 | |
3,395 | 3,640 | 3,285 | 3,525 | +155 | +4.6 | 559,200 | |
3,500 | 3,845 | 3,325 | 3,370 | -40 | -1.2 | 797,700 | |
3,110 | 3,595 | 3,090 | 3,410 | +230 | +7.2 | 701,400 | |
3,245 | 3,245 | 2,971 | 3,180 | +45 | +1.4 | 358,900 | |
3,125 | 3,290 | 2,980 | 3,135 | +30 | +1.0 | 439,700 | |
2,949 | 3,250 | 2,828 | 3,105 | +242 | +8.5 | 817,400 |