39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 6,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,760 | 8,470 | 7,520 | 8,370 | +690 | +9.0 | 209,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,310 | 8,050 | 7,160 | 7,830 | +610 | +8.4 | 330,200 | |
6,880 | 7,490 | 6,860 | 7,220 | +210 | +3.0 | 223,900 | |
8,210 | 8,210 | 6,970 | 7,010 | -1,240 | -15.0 | 291,300 | |
8,850 | 8,980 | 8,250 | 8,250 | -730 | -8.1 | 189,900 | |
9,600 | 9,800 | 8,720 | 8,980 | -620 | -6.5 | 415,200 | |
8,990 | 9,990 | 8,690 | 9,600 | +370 | +4.0 | 411,800 | |
8,580 | 9,770 | 8,340 | 9,230 | +840 | +10.0 | 237,100 | |
8,800 | 9,220 | 8,350 | 8,390 | -330 | -3.8 | 344,500 | |
7,380 | 9,040 | 7,310 | 8,720 | +1,430 | +19.6 | 527,100 | |
7,600 | 7,760 | 7,210 | 7,290 | -160 | -2.1 | 108,200 | |
7,400 | 8,020 | 7,330 | 7,450 | +270 | +3.8 | 292,900 | |
6,370 | 7,200 | 6,240 | 7,180 | +710 | +11.0 | 182,100 | |
6,660 | 6,770 | 6,400 | 6,470 | -320 | -4.7 | 103,000 | |
6,290 | 7,210 | 6,270 | 6,790 | +440 | +6.9 | 262,500 | |
7,360 | 7,420 | 6,170 | 6,350 | -1,190 | -15.8 | 240,800 | |
7,420 | 7,620 | 7,320 | 7,540 | +90 | +1.2 | 97,200 | |
8,110 | 8,130 | 7,400 | 7,450 | -550 | -6.9 | 163,300 | |
7,960 | 8,120 | 7,590 | 8,000 | -50 | -0.6 | 185,700 | |
8,000 | 8,510 | 7,950 | 8,050 | -270 | -3.2 | 286,800 | |
7,660 | 8,660 | 7,460 | 8,320 | +530 | +6.8 | 389,800 | |
8,190 | 8,380 | 7,710 | 7,790 | -300 | -3.7 | 277,800 | |
8,020 | 8,260 | 7,620 | 8,090 | +70 | +0.9 | 268,900 | |
8,250 | 8,380 | 7,930 | 8,020 | -80 | -1.0 | 192,900 | |
7,960 | 8,430 | 7,750 | 8,100 | -150 | -1.8 | 229,300 | |
7,170 | 8,380 | 7,110 | 8,250 | +1,080 | +15.1 | 176,700 | |
7,660 | 7,850 | 6,880 | 7,170 | -340 | -4.5 | 168,000 | |
7,770 | 7,770 | 6,910 | 7,510 | -190 | -2.5 | 425,700 | |
8,730 | 8,830 | 7,660 | 7,700 | -870 | -10.2 | 259,200 | |
8,260 | 8,650 | 7,810 | 8,570 | +360 | +4.4 | 224,000 | |
9,030 | 9,130 | 8,140 | 8,210 | -1,120 | -12.0 | 238,300 |