38,615.60 | -487.62 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.17% | -1.53% | -1.33% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,850 | 9,440 | 8,680 | 9,370 | +670 | +7.7 | 278,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,200 | 9,370 | 8,680 | 9,000 | -200 | -2.2 | 273,300 | |
8,670 | 9,490 | 8,610 | 9,200 | +530 | +6.1 | 270,500 | |
9,010 | 9,190 | 8,500 | 8,670 | -440 | -4.8 | 436,500 | |
9,300 | 9,540 | 8,970 | 9,110 | -40 | -0.4 | 188,800 | |
9,080 | 9,450 | 8,850 | 9,150 | +160 | +1.8 | 332,200 | |
8,400 | 9,050 | 7,980 | 8,990 | +560 | +6.6 | 329,500 | |
8,750 | 8,990 | 8,310 | 8,430 | -600 | -6.6 | 410,600 | |
8,800 | 9,090 | 8,750 | 9,030 | +180 | +2.0 | 228,600 | |
9,130 | 9,330 | 8,730 | 8,850 | -420 | -4.5 | 341,200 | |
8,970 | 9,570 | 8,730 | 9,270 | +600 | +6.9 | 347,900 | |
8,450 | 9,050 | 8,300 | 8,670 | +120 | +1.4 | 295,200 | |
8,130 | 8,630 | 7,980 | 8,550 | +720 | +9.2 | 231,700 | |
7,310 | 8,050 | 7,160 | 7,830 | +610 | +8.4 | 330,200 | |
6,880 | 7,490 | 6,860 | 7,220 | +210 | +3.0 | 223,900 | |
8,210 | 8,210 | 6,970 | 7,010 | -1,240 | -15.0 | 291,300 | |
8,850 | 8,980 | 8,250 | 8,250 | -730 | -8.1 | 189,900 | |
9,600 | 9,800 | 8,720 | 8,980 | -620 | -6.5 | 415,200 | |
8,990 | 9,990 | 8,690 | 9,600 | +370 | +4.0 | 411,800 | |
8,580 | 9,770 | 8,340 | 9,230 | +840 | +10.0 | 237,100 | |
8,800 | 9,220 | 8,350 | 8,390 | -330 | -3.8 | 344,500 | |
7,380 | 9,040 | 7,310 | 8,720 | +1,430 | +19.6 | 527,100 | |
7,600 | 7,760 | 7,210 | 7,290 | -160 | -2.1 | 108,200 | |
7,400 | 8,020 | 7,330 | 7,450 | +270 | +3.8 | 292,900 | |
6,370 | 7,200 | 6,240 | 7,180 | +710 | +11.0 | 182,100 | |
6,660 | 6,770 | 6,400 | 6,470 | -320 | -4.7 | 103,000 | |
6,290 | 7,210 | 6,270 | 6,790 | +440 | +6.9 | 262,500 | |
7,360 | 7,420 | 6,170 | 6,350 | -1,190 | -15.8 | 240,800 | |
7,420 | 7,620 | 7,320 | 7,540 | +90 | +1.2 | 97,200 | |
8,110 | 8,130 | 7,400 | 7,450 | -550 | -6.9 | 163,300 | |
7,960 | 8,120 | 7,590 | 8,000 | -50 | -0.6 | 185,700 |