38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,850 | 9,440 | 8,680 | 9,140 | +440 | +5.1 | 325,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,520 | 6,520 | 6,040 | 6,120 | -460 | -7.0 | 268,100 | |
6,750 | 6,910 | 6,450 | 6,580 | -240 | -3.5 | 230,800 | |
6,420 | 7,080 | 6,360 | 6,820 | +480 | +7.6 | 255,800 | |
6,710 | 6,750 | 6,100 | 6,340 | -400 | -5.9 | 284,500 | |
6,610 | 6,950 | 6,520 | 6,740 | +210 | +3.2 | 196,900 | |
6,900 | 6,900 | 6,510 | 6,530 | -380 | -5.5 | 214,700 | |
7,160 | 7,160 | 6,900 | 6,910 | -270 | -3.8 | 240,000 | |
7,330 | 7,550 | 7,140 | 7,180 | -170 | -2.3 | 232,800 | |
7,510 | 7,640 | 7,270 | 7,350 | -150 | -2.0 | 296,500 | |
7,780 | 7,850 | 7,460 | 7,500 | -430 | -5.4 | 308,800 | |
7,960 | 8,080 | 7,210 | 7,930 | +270 | +3.5 | 562,000 | |
8,020 | 8,100 | 7,520 | 7,660 | -370 | -4.6 | 255,500 | |
8,620 | 8,680 | 7,980 | 8,030 | -590 | -6.8 | 227,200 | |
8,750 | 8,840 | 8,390 | 8,620 | -100 | -1.1 | 177,000 | |
9,330 | 9,480 | 8,630 | 8,720 | -350 | -3.9 | 226,800 | |
9,360 | 9,450 | 8,900 | 9,070 | -370 | -3.9 | 266,300 | |
10,390 | 10,560 | 9,170 | 9,440 | -870 | -8.4 | 556,600 | |
8,750 | 10,380 | 8,630 | 10,310 | +2,360 | +29.7 | 1,168,300 | |
8,060 | 8,190 | 7,860 | 7,950 | -100 | -1.2 | 240,200 | |
8,080 | 8,570 | 7,990 | 8,050 | -60 | -0.7 | 252,000 | |
8,730 | 8,860 | 7,910 | 8,110 | -470 | -5.5 | 295,100 | |
9,020 | 9,370 | 8,570 | 8,580 | -170 | -1.9 | 445,300 | |
8,680 | 8,880 | 8,310 | 8,750 | +170 | +2.0 | 323,500 | |
7,010 | 8,590 | 7,010 | 8,580 | +1,010 | +13.3 | 522,800 | |
7,740 | 7,770 | 7,490 | 7,570 | -120 | -1.6 | 185,500 | |
7,790 | 7,830 | 7,580 | 7,690 | -10 | -0.1 | 109,000 | |
8,200 | 8,270 | 7,580 | 7,700 | -620 | -7.5 | 312,900 | |
8,490 | 8,560 | 7,860 | 8,320 | -190 | -2.2 | 318,400 | |
8,480 | 8,850 | 8,440 | 8,510 | +50 | +0.6 | 155,100 | |
9,120 | 9,130 | 8,350 | 8,460 | -540 | -6.0 | 240,600 |