39,341.54 | -325.53 | 160.60 | -0.16 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,490 | 10,270 | 9,310 | 10,230 | +680 | +7.1 | 234,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 1,919 | 1,719 | 1,885 | +103 | +5.8 | 259,800 | |
1,748 | 1,795 | 1,664 | 1,782 | +34 | +1.9 | 174,800 | |
1,601 | 1,788 | 1,601 | 1,748 | +151 | +9.5 | 283,000 | |
1,500 | 1,600 | 1,481 | 1,597 | +26 | +1.7 | 161,600 | |
1,500 | 1,579 | 1,500 | 1,571 | +93 | +6.3 | 131,500 | |
1,337 | 1,497 | 1,337 | 1,478 | +143 | +10.7 | 135,600 | |
1,520 | 1,574 | 1,315 | 1,335 | -165 | -11.0 | 337,500 | |
1,190 | 1,520 | 1,148 | 1,500 | +325 | +27.7 | 993,300 | |
1,185 | 1,224 | 1,162 | 1,175 | -24 | -2.0 | 154,100 | |
1,055 | 1,204 | 1,029 | 1,199 | +242 | +25.3 | 249,300 | |
976 | 1,023 | 931 | 957 | -9 | -0.9 | 124,400 | |
930 | 977 | 920 | 966 | +81 | +9.2 | 137,700 | |
903 | 910 | 850 | 885 | -6 | -0.7 | 143,400 | |
885 | 918 | 885 | 891 | -9 | -1.0 | 59,700 | |
900 | 940 | 865 | 900 | +12 | +1.4 | 92,700 | |
850 | 888 | 834 | 888 | -2 | -0.2 | 14,800 | |
774 | 910 | 748 | 890 | +56 | +6.7 | 164,300 | |
990 | 1,021 | 807 | 834 | -178 | -17.6 | 262,000 | |
1,142 | 1,155 | 1,010 | 1,012 | -162 | -13.8 | 142,300 | |
1,171 | 1,215 | 1,135 | 1,174 | +13 | +1.1 | 122,000 | |
1,092 | 1,213 | 1,092 | 1,161 | +68 | +6.2 | 101,800 | |
1,256 | 1,256 | 1,064 | 1,093 | -141 | -11.4 | 160,000 | |
1,198 | 1,288 | 1,100 | 1,234 | +92 | +8.1 | 340,000 | |
1,107 | 1,215 | 1,057 | 1,142 | +65 | +6.0 | 176,700 | |
1,027 | 1,094 | 939 | 1,077 | +47 | +4.6 | 141,800 | |
1,260 | 1,290 | 1,022 | 1,030 | -237 | -18.7 | 144,100 | |
1,206 | 1,279 | 1,152 | 1,267 | +62 | +5.1 | 109,100 | |
1,225 | 1,249 | 1,120 | 1,205 | -20 | -1.6 | 105,600 | |
1,188 | 1,334 | 1,169 | 1,225 | +62 | +5.3 | 221,100 | |
1,130 | 1,176 | 1,101 | 1,163 | - | - | 61,600 |