![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,146 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 5,665 | 5,504 | 5,609 | -2 | -0.0 | 2,361,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,900 | 8,940 | 8,580 | 8,610 | -200 | -2.3 | 433,500 | |
8,740 | 8,840 | 8,630 | 8,810 | +120 | +1.4 | 508,500 | |
8,750 | 8,890 | 8,450 | 8,690 | -20 | -0.2 | 895,100 | |
8,680 | 8,730 | 8,500 | 8,710 | +70 | +0.8 | 380,700 | |
8,670 | 8,820 | 8,620 | 8,640 | +70 | +0.8 | 446,300 | |
8,400 | 8,610 | 8,300 | 8,570 | +290 | +3.5 | 499,900 | |
8,230 | 8,570 | 8,160 | 8,280 | -130 | -1.5 | 642,200 | |
8,420 | 8,600 | 8,300 | 8,410 | -30 | -0.4 | 491,300 | |
8,330 | 8,470 | 8,190 | 8,440 | +130 | +1.6 | 502,500 | |
7,940 | 8,320 | 7,780 | 8,310 | +420 | +5.3 | 890,700 | |
7,850 | 7,990 | 7,820 | 7,890 | -70 | -0.9 | 550,000 | |
7,490 | 7,960 | 7,480 | 7,960 | +260 | +3.4 | 585,300 | |
7,850 | 7,850 | 7,610 | 7,700 | -90 | -1.2 | 436,800 | |
7,940 | 8,010 | 7,590 | 7,790 | -140 | -1.8 | 445,600 | |
8,000 | 8,090 | 7,470 | 7,930 | -190 | -2.3 | 807,700 | |
7,950 | 8,190 | 7,720 | 8,120 | +170 | +2.1 | 934,100 | |
7,830 | 8,020 | 7,760 | 7,950 | +70 | +0.9 | 468,000 | |
7,740 | 7,900 | 7,580 | 7,880 | +140 | +1.8 | 471,400 | |
7,890 | 7,920 | 7,630 | 7,740 | -210 | -2.6 | 542,900 | |
7,800 | 8,000 | 7,740 | 7,950 | +240 | +3.1 | 605,200 | |
7,750 | 7,990 | 7,530 | 7,710 | -30 | -0.4 | 1,088,900 | |
8,000 | 8,200 | 7,690 | 7,740 | -260 | -3.2 | 1,056,700 | |
8,090 | 8,250 | 7,860 | 8,000 | -30 | -0.4 | 593,000 | |
8,000 | 8,160 | 7,840 | 8,030 | -50 | -0.6 | 599,800 | |
8,200 | 8,410 | 8,030 | 8,080 | -160 | -1.9 | 610,300 | |
8,680 | 8,700 | 8,220 | 8,240 | -570 | -6.5 | 749,900 | |
8,490 | 8,810 | 8,370 | 8,810 | +260 | +3.0 | 710,300 | |
9,090 | 9,100 | 8,500 | 8,550 | -310 | -3.5 | 1,171,400 | |
9,640 | 9,760 | 8,730 | 8,860 | -830 | -8.6 | 1,135,700 | |
9,770 | 9,870 | 9,560 | 9,690 | +10 | +0.1 | 558,700 |