![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.20 | +243.95 | 152.16 | +0.65 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.43% | -0.37% | 0.27% |
52週高値 | 6,350 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
昨年来高値 | 6,866 | 昨年来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,686 | 5,763 | 5,636 | 5,757 | +57 | +1.0 | 401,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,380 | 9,470 | 9,130 | 9,150 | -260 | -2.8 | 1,165,000 | |
9,580 | 9,680 | 9,310 | 9,410 | -170 | -1.8 | 873,100 | |
9,600 | 9,640 | 9,310 | 9,580 | -110 | -1.1 | 1,007,000 | |
10,080 | 10,090 | 9,600 | 9,690 | -400 | -4.0 | 1,453,200 | |
9,800 | 10,230 | 9,720 | 10,090 | +340 | +3.5 | 1,130,100 | |
9,660 | 9,900 | 9,420 | 9,750 | +120 | +1.2 | 1,041,000 | |
9,450 | 9,790 | 9,260 | 9,630 | +30 | +0.3 | 1,197,900 | |
9,690 | 9,790 | 9,420 | 9,600 | +20 | +0.2 | 1,667,100 | |
9,790 | 9,840 | 9,530 | 9,580 | -220 | -2.2 | 1,038,500 | |
9,930 | 9,980 | 9,620 | 9,800 | -180 | -1.8 | 1,249,300 | |
9,960 | 10,250 | 9,920 | 9,980 | -110 | -1.1 | 566,600 | |
11,210 | 11,250 | 9,770 | 10,090 | -1,090 | -9.7 | 1,277,300 | |
10,540 | 11,220 | 10,520 | 11,180 | +340 | +3.1 | 986,300 | |
10,300 | 10,960 | 10,200 | 10,840 | +490 | +4.7 | 1,207,900 | |
10,240 | 10,940 | 10,120 | 10,350 | +210 | +2.1 | 1,247,000 | |
10,040 | 10,420 | 9,710 | 10,140 | +30 | +0.3 | 1,431,300 | |
10,010 | 10,190 | 8,890 | 10,110 | +430 | +4.4 | 2,330,200 | |
7,650 | 9,700 | 7,430 | 9,680 | +1,970 | +25.6 | 1,446,100 | |
7,810 | 8,340 | 7,220 | 7,710 | -250 | -3.1 | 1,432,400 | |
7,700 | 8,130 | 7,650 | 7,960 | +110 | +1.4 | 883,100 | |
8,180 | 8,440 | 7,750 | 7,850 | -650 | -7.6 | 837,200 | |
8,770 | 8,770 | 8,500 | 8,500 | -340 | -3.8 | 374,800 | |
9,050 | 9,090 | 8,780 | 8,840 | -300 | -3.3 | 442,000 | |
8,600 | 9,270 | 8,450 | 9,140 | +250 | +2.8 | 907,900 | |
8,990 | 9,040 | 8,660 | 8,890 | -300 | -3.3 | 795,400 | |
9,240 | 9,390 | 9,080 | 9,190 | -60 | -0.6 | 496,100 | |
9,270 | 9,340 | 9,200 | 9,250 | +40 | +0.4 | 332,200 | |
8,970 | 9,280 | 8,890 | 9,210 | -60 | -0.6 | 560,200 | |
9,350 | 9,350 | 9,260 | 9,270 | -60 | -0.6 | 66,300 | |
9,450 | 9,540 | 9,260 | 9,330 | -30 | -0.3 | 762,200 |