![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.55 | +246.30 | 152.19 | +0.68 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.45% | -0.37% | 0.27% |
52週高値 | 6,350 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
昨年来高値 | 6,866 | 昨年来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,686 | 5,760 | 5,636 | 5,759 | +59 | +1.0 | 398,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,980 | 11,270 | 10,860 | 11,160 | +240 | +2.2 | 675,600 | |
12,010 | 12,040 | 10,550 | 10,920 | -860 | -7.3 | 1,172,100 | |
12,010 | 12,010 | 11,590 | 11,780 | -150 | -1.3 | 594,400 | |
11,960 | 12,250 | 11,880 | 11,930 | -100 | -0.8 | 479,200 | |
12,420 | 12,420 | 12,000 | 12,030 | -330 | -2.7 | 563,000 | |
12,540 | 12,720 | 12,090 | 12,360 | -250 | -2.0 | 798,200 | |
12,800 | 13,000 | 12,610 | 12,610 | -150 | -1.2 | 535,200 | |
12,540 | 12,840 | 12,280 | 12,760 | +230 | +1.8 | 557,900 | |
12,690 | 13,120 | 12,200 | 12,530 | -190 | -1.5 | 872,600 | |
12,220 | 12,720 | 11,950 | 12,720 | +500 | +4.1 | 596,900 | |
12,500 | 12,700 | 12,120 | 12,220 | -200 | -1.6 | 853,200 | |
11,890 | 12,490 | 11,800 | 12,420 | +780 | +6.7 | 514,800 | |
11,400 | 11,660 | 11,260 | 11,640 | +350 | +3.1 | 544,300 | |
10,990 | 11,380 | 10,920 | 11,290 | +460 | +4.2 | 818,100 | |
10,250 | 10,880 | 10,180 | 10,830 | +660 | +6.5 | 506,900 | |
9,960 | 10,410 | 9,680 | 10,170 | +220 | +2.2 | 1,037,100 | |
10,510 | 10,520 | 9,950 | 9,950 | -400 | -3.9 | 613,200 | |
10,540 | 10,640 | 10,350 | 10,350 | -150 | -1.4 | 445,300 | |
10,090 | 10,540 | 10,080 | 10,500 | +530 | +5.3 | 648,600 | |
10,220 | 10,410 | 9,940 | 9,970 | -130 | -1.3 | 781,300 | |
10,250 | 10,280 | 10,040 | 10,100 | +30 | +0.3 | 540,000 | |
9,830 | 10,090 | 9,730 | 10,070 | +280 | +2.9 | 746,600 | |
9,460 | 9,800 | 9,300 | 9,790 | +260 | +2.7 | 795,200 | |
9,410 | 9,740 | 9,400 | 9,530 | +160 | +1.7 | 602,700 | |
9,390 | 9,520 | 9,260 | 9,370 | +50 | +0.5 | 584,400 | |
9,410 | 9,430 | 9,220 | 9,320 | -100 | -1.1 | 461,800 | |
9,160 | 9,460 | 8,930 | 9,420 | +230 | +2.5 | 724,200 | |
9,370 | 9,420 | 9,090 | 9,190 | -170 | -1.8 | 1,080,400 | |
8,990 | 9,450 | 8,980 | 9,360 | +310 | +3.4 | 877,400 | |
9,190 | 9,310 | 9,050 | 9,050 | -100 | -1.1 | 477,500 |