![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,146 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 5,665 | 5,504 | 5,609 | -2 | -0.0 | 2,361,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,660 | 9,900 | 9,420 | 9,750 | +120 | +1.2 | 1,041,000 | |
9,450 | 9,790 | 9,260 | 9,630 | +30 | +0.3 | 1,197,900 | |
9,690 | 9,790 | 9,420 | 9,600 | +20 | +0.2 | 1,667,100 | |
9,790 | 9,840 | 9,530 | 9,580 | -220 | -2.2 | 1,038,500 | |
9,930 | 9,980 | 9,620 | 9,800 | -180 | -1.8 | 1,249,300 | |
9,960 | 10,250 | 9,920 | 9,980 | -110 | -1.1 | 566,600 | |
11,210 | 11,250 | 9,770 | 10,090 | -1,090 | -9.7 | 1,277,300 | |
10,540 | 11,220 | 10,520 | 11,180 | +340 | +3.1 | 986,300 | |
10,300 | 10,960 | 10,200 | 10,840 | +490 | +4.7 | 1,207,900 | |
10,240 | 10,940 | 10,120 | 10,350 | +210 | +2.1 | 1,247,000 | |
10,040 | 10,420 | 9,710 | 10,140 | +30 | +0.3 | 1,431,300 | |
10,010 | 10,190 | 8,890 | 10,110 | +430 | +4.4 | 2,330,200 | |
7,650 | 9,700 | 7,430 | 9,680 | +1,970 | +25.6 | 1,446,100 | |
7,810 | 8,340 | 7,220 | 7,710 | -250 | -3.1 | 1,432,400 | |
7,700 | 8,130 | 7,650 | 7,960 | +110 | +1.4 | 883,100 | |
8,180 | 8,440 | 7,750 | 7,850 | -650 | -7.6 | 837,200 | |
8,770 | 8,770 | 8,500 | 8,500 | -340 | -3.8 | 374,800 | |
9,050 | 9,090 | 8,780 | 8,840 | -300 | -3.3 | 442,000 | |
8,600 | 9,270 | 8,450 | 9,140 | +250 | +2.8 | 907,900 | |
8,990 | 9,040 | 8,660 | 8,890 | -300 | -3.3 | 795,400 | |
9,240 | 9,390 | 9,080 | 9,190 | -60 | -0.6 | 496,100 | |
9,270 | 9,340 | 9,200 | 9,250 | +40 | +0.4 | 332,200 | |
8,970 | 9,280 | 8,890 | 9,210 | -60 | -0.6 | 560,200 | |
9,350 | 9,350 | 9,260 | 9,270 | -60 | -0.6 | 66,300 | |
9,450 | 9,540 | 9,260 | 9,330 | -30 | -0.3 | 762,200 | |
9,050 | 9,370 | 9,050 | 9,360 | +340 | +3.8 | 521,700 | |
9,090 | 9,180 | 8,950 | 9,020 | 0 | 0.0 | 449,800 | |
9,040 | 9,080 | 8,860 | 9,020 | +40 | +0.4 | 368,500 | |
8,800 | 9,120 | 8,790 | 8,980 | +220 | +2.5 | 526,900 | |
8,660 | 8,890 | 8,660 | 8,760 | +150 | +1.7 | 444,000 |