![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.54 | +244.29 | 152.13 | +0.63 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.42% | -0.37% | 0.27% |
52週高値 | 6,350 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
昨年来高値 | 6,866 | 昨年来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,686 | 5,760 | 5,636 | 5,751 | +51 | +0.9 | 397,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,070 | 9,280 | 8,960 | 9,190 | +230 | +2.6 | 689,100 | |
8,760 | 8,990 | 8,480 | 8,960 | +300 | +3.5 | 582,400 | |
8,620 | 8,740 | 8,540 | 8,660 | +190 | +2.2 | 425,800 | |
8,570 | 8,580 | 8,320 | 8,470 | -120 | -1.4 | 653,800 | |
8,440 | 8,630 | 8,410 | 8,590 | +40 | +0.5 | 497,800 | |
8,830 | 9,180 | 8,520 | 8,550 | -170 | -1.9 | 951,800 | |
9,600 | 9,600 | 8,710 | 8,720 | -650 | -6.9 | 719,500 | |
9,190 | 9,410 | 9,110 | 9,370 | +200 | +2.2 | 284,000 | |
9,320 | 9,500 | 9,160 | 9,170 | -20 | -0.2 | 448,900 | |
9,450 | 9,450 | 9,060 | 9,190 | -290 | -3.1 | 668,300 | |
9,660 | 9,690 | 9,400 | 9,480 | -210 | -2.2 | 1,110,300 | |
9,650 | 9,810 | 9,480 | 9,690 | -20 | -0.2 | 928,100 | |
9,440 | 9,740 | 9,390 | 9,710 | +300 | +3.2 | 762,100 | |
9,280 | 9,410 | 9,160 | 9,410 | +50 | +0.5 | 761,900 | |
9,790 | 9,930 | 9,320 | 9,360 | -390 | -4.0 | 740,300 | |
9,520 | 9,810 | 9,400 | 9,750 | +200 | +2.1 | 1,276,800 | |
9,930 | 9,930 | 9,410 | 9,550 | -310 | -3.1 | 700,200 | |
9,640 | 9,920 | 9,560 | 9,860 | +250 | +2.6 | 695,300 | |
9,590 | 9,760 | 9,550 | 9,610 | -140 | -1.4 | 340,300 | |
10,020 | 10,040 | 9,610 | 9,750 | -300 | -3.0 | 538,400 | |
9,960 | 10,110 | 9,740 | 10,050 | -10 | -0.1 | 545,400 | |
10,310 | 10,310 | 9,910 | 10,060 | -140 | -1.4 | 417,200 | |
10,580 | 10,580 | 10,040 | 10,200 | -350 | -3.3 | 574,400 | |
10,650 | 10,880 | 10,310 | 10,550 | +50 | +0.5 | 706,800 | |
10,420 | 10,550 | 10,160 | 10,500 | +100 | +1.0 | 763,400 | |
10,160 | 10,500 | 10,010 | 10,400 | +200 | +2.0 | 808,200 | |
10,310 | 10,420 | 9,930 | 10,200 | -30 | -0.3 | 741,600 | |
10,100 | 10,280 | 9,960 | 10,230 | +170 | +1.7 | 838,500 | |
11,100 | 11,130 | 10,020 | 10,060 | -920 | -8.4 | 812,100 | |
11,130 | 11,270 | 10,780 | 10,980 | -180 | -1.6 | 524,900 |