38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,146 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 5,665 | 5,504 | 5,609 | -2 | -0.0 | 2,361,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,830 | 9,180 | 8,520 | 8,550 | -170 | -1.9 | 951,800 | |
9,600 | 9,600 | 8,710 | 8,720 | -650 | -6.9 | 719,500 | |
9,190 | 9,410 | 9,110 | 9,370 | +200 | +2.2 | 284,000 | |
9,320 | 9,500 | 9,160 | 9,170 | -20 | -0.2 | 448,900 | |
9,450 | 9,450 | 9,060 | 9,190 | -290 | -3.1 | 668,300 | |
9,660 | 9,690 | 9,400 | 9,480 | -210 | -2.2 | 1,110,300 | |
9,650 | 9,810 | 9,480 | 9,690 | -20 | -0.2 | 928,100 | |
9,440 | 9,740 | 9,390 | 9,710 | +300 | +3.2 | 762,100 | |
9,280 | 9,410 | 9,160 | 9,410 | +50 | +0.5 | 761,900 | |
9,790 | 9,930 | 9,320 | 9,360 | -390 | -4.0 | 740,300 | |
9,520 | 9,810 | 9,400 | 9,750 | +200 | +2.1 | 1,276,800 | |
9,930 | 9,930 | 9,410 | 9,550 | -310 | -3.1 | 700,200 | |
9,640 | 9,920 | 9,560 | 9,860 | +250 | +2.6 | 695,300 | |
9,590 | 9,760 | 9,550 | 9,610 | -140 | -1.4 | 340,300 | |
10,020 | 10,040 | 9,610 | 9,750 | -300 | -3.0 | 538,400 | |
9,960 | 10,110 | 9,740 | 10,050 | -10 | -0.1 | 545,400 | |
10,310 | 10,310 | 9,910 | 10,060 | -140 | -1.4 | 417,200 | |
10,580 | 10,580 | 10,040 | 10,200 | -350 | -3.3 | 574,400 | |
10,650 | 10,880 | 10,310 | 10,550 | +50 | +0.5 | 706,800 | |
10,420 | 10,550 | 10,160 | 10,500 | +100 | +1.0 | 763,400 | |
10,160 | 10,500 | 10,010 | 10,400 | +200 | +2.0 | 808,200 | |
10,310 | 10,420 | 9,930 | 10,200 | -30 | -0.3 | 741,600 | |
10,100 | 10,280 | 9,960 | 10,230 | +170 | +1.7 | 838,500 | |
11,100 | 11,130 | 10,020 | 10,060 | -920 | -8.4 | 812,100 | |
11,130 | 11,270 | 10,780 | 10,980 | -180 | -1.6 | 524,900 | |
10,980 | 11,270 | 10,860 | 11,160 | +240 | +2.2 | 675,600 | |
12,010 | 12,040 | 10,550 | 10,920 | -860 | -7.3 | 1,172,100 | |
12,010 | 12,010 | 11,590 | 11,780 | -150 | -1.3 | 594,400 | |
11,960 | 12,250 | 11,880 | 11,930 | -100 | -0.8 | 479,200 | |
12,420 | 12,420 | 12,000 | 12,030 | -330 | -2.7 | 563,000 |