![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,422.61 | +248.36 | 152.13 | +0.63 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.42% | -0.37% | 0.27% |
52週高値 | 6,350 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
昨年来高値 | 6,866 | 昨年来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,686 | 5,760 | 5,636 | 5,752 | +52 | +0.9 | 395,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,840 | 9,960 | 9,490 | 9,620 | -140 | -1.4 | 839,200 | |
10,330 | 10,450 | 9,620 | 9,760 | -630 | -6.1 | 804,100 | |
10,080 | 10,470 | 10,010 | 10,390 | +380 | +3.8 | 631,300 | |
9,710 | 10,060 | 9,530 | 10,010 | +260 | +2.7 | 879,900 | |
9,940 | 10,210 | 9,530 | 9,750 | -50 | -0.5 | 1,156,600 | |
9,760 | 9,930 | 9,600 | 9,800 | +120 | +1.2 | 680,300 | |
9,640 | 9,930 | 9,590 | 9,680 | -80 | -0.8 | 514,200 | |
9,460 | 9,920 | 9,370 | 9,760 | +100 | +1.0 | 904,000 | |
8,950 | 9,660 | 8,870 | 9,660 | +870 | +9.9 | 1,231,300 | |
8,830 | 9,010 | 8,700 | 8,790 | 0 | 0.0 | 905,000 | |
8,550 | 8,900 | 8,480 | 8,790 | +100 | +1.2 | 871,500 | |
8,490 | 8,760 | 8,340 | 8,690 | +220 | +2.6 | 754,300 | |
8,870 | 9,020 | 8,440 | 8,470 | -460 | -5.2 | 681,300 | |
9,160 | 9,430 | 8,880 | 8,930 | -110 | -1.2 | 571,400 | |
9,100 | 9,250 | 8,990 | 9,040 | +10 | +0.1 | 676,100 | |
9,140 | 9,350 | 9,020 | 9,030 | -150 | -1.6 | 608,800 | |
9,230 | 9,360 | 9,090 | 9,180 | +40 | +0.4 | 623,800 | |
8,910 | 9,370 | 8,840 | 9,140 | +200 | +2.2 | 663,500 | |
9,170 | 9,410 | 8,620 | 8,940 | -210 | -2.3 | 1,307,600 | |
9,450 | 9,550 | 9,110 | 9,150 | -260 | -2.8 | 497,000 | |
9,350 | 9,450 | 9,270 | 9,410 | +80 | +0.9 | 568,600 | |
9,600 | 9,600 | 9,140 | 9,330 | -250 | -2.6 | 445,000 | |
9,190 | 9,710 | 9,190 | 9,580 | +470 | +5.2 | 864,400 | |
8,600 | 9,200 | 8,520 | 9,110 | +490 | +5.7 | 646,500 | |
8,800 | 8,860 | 8,550 | 8,620 | -140 | -1.6 | 431,500 | |
8,720 | 8,790 | 8,500 | 8,760 | +20 | +0.2 | 554,400 | |
8,690 | 8,840 | 8,590 | 8,740 | +60 | +0.7 | 617,300 | |
9,080 | 9,120 | 8,640 | 8,680 | -430 | -4.7 | 674,100 | |
9,230 | 9,230 | 8,980 | 9,110 | -130 | -1.4 | 344,300 | |
9,200 | 9,270 | 8,760 | 9,240 | +50 | +0.5 | 877,500 |