![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.55 | +246.30 | 152.19 | +0.68 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.45% | -0.37% | 0.27% |
52週高値 | 6,350 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
昨年来高値 | 6,866 | 昨年来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,686 | 5,760 | 5,636 | 5,759 | +59 | +1.0 | 398,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,990 | 5,461 | 5,952 | +289 | +5.1 | 5,929,100 | |
5,620 | 5,666 | 5,549 | 5,663 | +37 | +0.7 | 1,435,700 | |
5,339 | 5,661 | 5,266 | 5,626 | +318 | +6.0 | 3,648,900 | |
5,200 | 5,475 | 5,100 | 5,308 | +85 | +1.6 | 7,201,100 | |
5,635 | 5,681 | 5,016 | 5,223 | -386 | -6.9 | 6,155,100 | |
5,640 | 5,665 | 5,504 | 5,609 | -2 | -0.0 | 2,361,900 | |
5,520 | 5,644 | 5,483 | 5,611 | +94 | +1.7 | 2,768,700 | |
5,468 | 5,638 | 5,446 | 5,517 | +88 | +1.6 | 3,106,200 | |
5,710 | 5,813 | 5,358 | 5,429 | -307 | -5.4 | 5,826,800 | |
5,559 | 6,199 | 5,554 | 5,736 | +172 | +3.1 | 6,452,400 | |
5,450 | 5,774 | 5,365 | 5,564 | +72 | +1.3 | 6,666,400 | |
5,370 | 5,497 | 5,272 | 5,492 | +112 | +2.1 | 3,534,500 | |
5,546 | 5,600 | 5,301 | 5,380 | -163 | -2.9 | 3,714,200 | |
5,500 | 5,716 | 5,496 | 5,543 | +39 | +0.7 | 5,911,600 | |
5,655 | 5,661 | 5,462 | 5,504 | -188 | -3.3 | 9,641,700 | |
5,470 | 5,774 | 5,393 | 5,692 | +330 | +6.2 | 27,906,900 | |
5,130 | 5,454 | 4,870 | 5,362 | +267 | +5.2 | 42,978,700 | |
5,056 | 5,343 | 4,700 | 5,095 | -961 | -15.9 | 79,181,800 | |
6,140 | 6,167 | 5,995 | 6,056 | -72 | -1.2 | 884,800 | |
6,000 | 6,155 | 5,965 | 6,128 | +145 | +2.4 | 1,330,000 | |
5,965 | 6,061 | 5,842 | 5,983 | +1 | 0.0 | 1,704,700 | |
6,164 | 6,224 | 5,869 | 5,982 | -170 | -2.8 | 2,200,900 | |
6,099 | 6,208 | 6,071 | 6,152 | +73 | +1.2 | 1,060,300 | |
6,150 | 6,158 | 5,978 | 6,079 | -123 | -2.0 | 2,379,700 | |
6,650 | 6,710 | 6,192 | 6,202 | -456 | -6.8 | 2,007,100 | |
6,860 | 6,866 | 6,592 | 6,658 | -146 | -2.1 | 1,472,300 | |
6,632 | 6,851 | 6,542 | 6,804 | +191 | +2.9 | 1,505,200 | |
6,866 | 6,866 | 6,529 | 6,613 | -250 | -3.6 | 1,151,200 | |
6,599 | 6,866 | 6,578 | 6,863 | +299 | +4.6 | 1,409,400 | |
6,740 | 6,749 | 6,564 | 6,564 | -226 | -3.3 | 588,400 |