38,596.47 | -36.55 | 159.72 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 8,146 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 5,665 | 5,504 | 5,609 | -2 | -0.0 | 2,361,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,670 | 6,849 | 6,650 | 6,846 | +128 | +1.9 | 2,034,500 | |
6,660 | 6,756 | 6,566 | 6,718 | -123 | -1.8 | 3,066,800 | |
6,383 | 6,982 | 6,203 | 6,841 | +558 | +8.9 | 3,363,300 | |
6,172 | 6,292 | 6,070 | 6,283 | +61 | +1.0 | 1,330,800 | |
6,170 | 6,289 | 6,122 | 6,222 | +57 | +0.9 | 1,346,900 | |
6,326 | 6,337 | 6,128 | 6,165 | -177 | -2.8 | 2,352,800 | |
6,699 | 6,752 | 6,335 | 6,342 | -386 | -5.7 | 1,855,900 | |
6,721 | 6,888 | 6,570 | 6,728 | +53 | +0.8 | 2,233,500 | |
6,746 | 7,037 | 6,638 | 6,675 | +110 | +1.7 | 2,752,500 | |
6,999 | 7,027 | 6,556 | 6,565 | -440 | -6.3 | 1,823,900 | |
7,087 | 7,144 | 6,966 | 7,005 | -86 | -1.2 | 1,718,500 | |
7,195 | 7,238 | 7,069 | 7,091 | -136 | -1.9 | 1,853,100 | |
7,330 | 7,345 | 7,181 | 7,227 | -93 | -1.3 | 1,540,000 | |
7,166 | 7,343 | 7,137 | 7,320 | +174 | +2.4 | 1,110,800 | |
7,881 | 7,933 | 7,115 | 7,146 | -672 | -8.6 | 1,801,900 | |
7,530 | 7,870 | 7,525 | 7,818 | +239 | +3.2 | 1,559,300 | |
7,872 | 7,877 | 7,535 | 7,579 | -200 | -2.6 | 968,000 | |
7,672 | 7,806 | 7,634 | 7,779 | +162 | +2.1 | 1,039,700 | |
7,680 | 7,705 | 7,561 | 7,617 | -69 | -0.9 | 660,500 | |
7,604 | 7,700 | 7,564 | 7,686 | +77 | +1.0 | 934,200 | |
7,821 | 7,862 | 7,609 | 7,609 | -212 | -2.7 | 1,313,200 | |
8,040 | 8,040 | 7,757 | 7,821 | -227 | -2.8 | 1,963,300 | |
8,197 | 8,270 | 8,025 | 8,048 | -152 | -1.9 | 1,192,600 | |
8,110 | 8,226 | 8,039 | 8,200 | +146 | +1.8 | 1,308,500 | |
8,030 | 8,145 | 7,976 | 8,054 | +104 | +1.3 | 1,158,900 | |
7,990 | 7,990 | 7,810 | 7,950 | +30 | +0.4 | 1,605,900 | |
8,210 | 8,250 | 7,870 | 7,920 | -300 | -3.6 | 1,441,500 | |
8,260 | 8,380 | 8,140 | 8,220 | -30 | -0.4 | 966,500 | |
8,350 | 8,490 | 8,100 | 8,250 | -140 | -1.7 | 1,320,300 | |
8,500 | 8,530 | 8,380 | 8,390 | -90 | -1.1 | 344,500 |