![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.37 | +246.12 | 152.17 | +0.66 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.44% | -0.37% | 0.27% |
52週高値 | 6,350 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
昨年来高値 | 6,866 | 昨年来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,686 | 5,763 | 5,636 | 5,759 | +59 | +1.0 | 400,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,050 | 9,370 | 9,050 | 9,360 | +340 | +3.8 | 521,700 | |
9,090 | 9,180 | 8,950 | 9,020 | 0 | 0.0 | 449,800 | |
9,040 | 9,080 | 8,860 | 9,020 | +40 | +0.4 | 368,500 | |
8,800 | 9,120 | 8,790 | 8,980 | +220 | +2.5 | 526,900 | |
8,660 | 8,890 | 8,660 | 8,760 | +150 | +1.7 | 444,000 | |
8,900 | 8,940 | 8,580 | 8,610 | -200 | -2.3 | 433,500 | |
8,740 | 8,840 | 8,630 | 8,810 | +120 | +1.4 | 508,500 | |
8,750 | 8,890 | 8,450 | 8,690 | -20 | -0.2 | 895,100 | |
8,680 | 8,730 | 8,500 | 8,710 | +70 | +0.8 | 380,700 | |
8,670 | 8,820 | 8,620 | 8,640 | +70 | +0.8 | 446,300 | |
8,400 | 8,610 | 8,300 | 8,570 | +290 | +3.5 | 499,900 | |
8,230 | 8,570 | 8,160 | 8,280 | -130 | -1.5 | 642,200 | |
8,420 | 8,600 | 8,300 | 8,410 | -30 | -0.4 | 491,300 | |
8,330 | 8,470 | 8,190 | 8,440 | +130 | +1.6 | 502,500 | |
7,940 | 8,320 | 7,780 | 8,310 | +420 | +5.3 | 890,700 | |
7,850 | 7,990 | 7,820 | 7,890 | -70 | -0.9 | 550,000 | |
7,490 | 7,960 | 7,480 | 7,960 | +260 | +3.4 | 585,300 | |
7,850 | 7,850 | 7,610 | 7,700 | -90 | -1.2 | 436,800 | |
7,940 | 8,010 | 7,590 | 7,790 | -140 | -1.8 | 445,600 | |
8,000 | 8,090 | 7,470 | 7,930 | -190 | -2.3 | 807,700 | |
7,950 | 8,190 | 7,720 | 8,120 | +170 | +2.1 | 934,100 | |
7,830 | 8,020 | 7,760 | 7,950 | +70 | +0.9 | 468,000 | |
7,740 | 7,900 | 7,580 | 7,880 | +140 | +1.8 | 471,400 | |
7,890 | 7,920 | 7,630 | 7,740 | -210 | -2.6 | 542,900 | |
7,800 | 8,000 | 7,740 | 7,950 | +240 | +3.1 | 605,200 | |
7,750 | 7,990 | 7,530 | 7,710 | -30 | -0.4 | 1,088,900 | |
8,000 | 8,200 | 7,690 | 7,740 | -260 | -3.2 | 1,056,700 | |
8,090 | 8,250 | 7,860 | 8,000 | -30 | -0.4 | 593,000 | |
8,000 | 8,160 | 7,840 | 8,030 | -50 | -0.6 | 599,800 | |
8,200 | 8,410 | 8,030 | 8,080 | - | - | 610,300 |