38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,146 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 5,665 | 5,504 | 5,609 | -2 | -0.0 | 2,361,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,220 | 9,780 | 9,190 | 9,680 | +550 | +6.0 | 1,018,400 | |
9,420 | 9,540 | 9,100 | 9,130 | -210 | -2.2 | 753,700 | |
9,080 | 9,370 | 8,850 | 9,340 | +110 | +1.2 | 908,600 | |
9,410 | 9,490 | 9,060 | 9,230 | -90 | -1.0 | 870,400 | |
9,190 | 9,390 | 9,030 | 9,320 | +210 | +2.3 | 761,400 | |
9,200 | 9,290 | 9,030 | 9,110 | -40 | -0.4 | 835,100 | |
9,070 | 9,190 | 8,880 | 9,150 | +150 | +1.7 | 846,700 | |
8,850 | 9,070 | 8,780 | 9,000 | +230 | +2.6 | 891,800 | |
8,290 | 8,800 | 8,230 | 8,770 | +640 | +7.9 | 929,000 | |
8,200 | 8,490 | 8,000 | 8,130 | +230 | +2.9 | 1,693,900 | |
6,800 | 7,900 | 6,790 | 7,900 | +1,030 | +15.0 | 1,213,600 | |
7,160 | 7,160 | 6,650 | 6,870 | -180 | -2.6 | 706,600 | |
6,880 | 7,160 | 6,800 | 7,050 | +20 | +0.3 | 667,100 | |
7,600 | 7,710 | 7,000 | 7,030 | -340 | -4.6 | 1,137,600 | |
7,240 | 7,380 | 7,070 | 7,370 | -100 | -1.3 | 176,700 | |
7,100 | 7,530 | 6,550 | 7,470 | +260 | +3.6 | 1,220,200 | |
7,560 | 7,580 | 7,120 | 7,210 | -320 | -4.2 | 906,000 | |
7,490 | 7,710 | 7,320 | 7,530 | -110 | -1.4 | 808,500 | |
7,960 | 8,030 | 7,410 | 7,640 | -260 | -3.3 | 822,600 | |
7,430 | 7,980 | 7,360 | 7,900 | +450 | +6.0 | 944,600 | |
7,400 | 7,570 | 7,100 | 7,450 | +80 | +1.1 | 598,500 | |
7,360 | 7,540 | 7,140 | 7,370 | +10 | +0.1 | 717,400 | |
7,390 | 7,610 | 7,270 | 7,360 | -140 | -1.9 | 703,700 | |
6,920 | 7,520 | 6,880 | 7,500 | +520 | +7.4 | 1,180,900 | |
7,210 | 7,480 | 6,930 | 6,980 | -300 | -4.1 | 941,500 | |
7,580 | 7,610 | 7,220 | 7,280 | -300 | -4.0 | 870,500 | |
7,830 | 7,860 | 7,280 | 7,580 | -310 | -3.9 | 954,400 | |
8,400 | 8,770 | 7,830 | 7,890 | -470 | -5.6 | 1,336,500 | |
8,050 | 8,530 | 8,040 | 8,360 | +290 | +3.6 | 928,700 | |
7,830 | 8,260 | 7,730 | 8,070 | - | - | 1,032,400 |