52週高値 | 12,490 | 52週安値 | 7,590 | ||
---|---|---|---|---|---|
年初来高値 | 12,490 | 年初来安値 | 9,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,740 | 9,870 | 9,630 | 9,780 | -110 | -1.1 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,930 | 5,580 | 5,610 | -70 | -1.2 | 161,500 | |
5,510 | 5,800 | 5,310 | 5,680 | +10 | +0.2 | 196,400 | |
5,890 | 6,130 | 5,610 | 5,670 | -170 | -2.9 | 240,600 | |
5,800 | 5,990 | 5,580 | 5,840 | +40 | +0.7 | 129,800 | |
5,650 | 5,820 | 5,610 | 5,800 | +60 | +1.0 | 147,400 | |
5,930 | 5,930 | 5,570 | 5,740 | -90 | -1.5 | 126,300 | |
6,040 | 6,240 | 5,770 | 5,830 | -140 | -2.3 | 146,300 | |
6,080 | 6,400 | 5,800 | 5,970 | -20 | -0.3 | 134,500 | |
6,180 | 6,190 | 5,800 | 5,990 | -190 | -3.1 | 124,200 | |
5,790 | 6,310 | 5,550 | 6,180 | +310 | +5.3 | 213,600 | |
5,050 | 5,890 | 4,965 | 5,870 | +850 | +16.9 | 254,700 | |
4,950 | 5,300 | 4,885 | 5,020 | +125 | +2.6 | 150,400 | |
4,895 | 5,050 | 4,715 | 4,895 | -10 | -0.2 | 52,900 | |
4,755 | 4,970 | 4,660 | 4,905 | +50 | +1.0 | 65,800 | |
5,040 | 5,040 | 4,760 | 4,855 | -175 | -3.5 | 36,300 | |
5,290 | 5,350 | 4,935 | 5,030 | -60 | -1.2 | 126,800 | |
4,735 | 5,250 | 4,670 | 5,090 | +355 | +7.5 | 182,200 | |
4,705 | 4,795 | 4,650 | 4,735 | +35 | +0.7 | 21,300 | |
4,690 | 4,735 | 4,655 | 4,700 | -45 | -0.9 | 13,700 | |
4,640 | 4,790 | 4,640 | 4,745 | +105 | +2.3 | 19,900 | |
4,595 | 4,725 | 4,550 | 4,640 | +110 | +2.4 | 36,300 | |
4,560 | 4,580 | 4,435 | 4,530 | -10 | -0.2 | 48,400 | |
4,690 | 4,735 | 4,510 | 4,540 | -170 | -3.6 | 79,300 | |
4,645 | 4,720 | 4,620 | 4,710 | +10 | +0.2 | 62,800 | |
4,500 | 4,740 | 4,500 | 4,700 | +200 | +4.4 | 59,400 | |
4,515 | 4,630 | 4,400 | 4,500 | -15 | -0.3 | 59,300 | |
4,405 | 4,560 | 4,405 | 4,515 | +110 | +2.5 | 27,100 | |
4,260 | 4,460 | 4,260 | 4,405 | +145 | +3.4 | 11,300 | |
4,650 | 4,650 | 4,165 | 4,260 | -395 | -8.5 | 35,900 | |
4,580 | 4,715 | 4,490 | 4,655 | +15 | +0.3 | 40,400 |