38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,215 | 3,015 | 3,195 | +115 | +3.7 | 298,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,882 | 1,761 | 1,784 | -86 | -4.6 | 351,800 | |
1,811 | 1,904 | 1,804 | 1,870 | +85 | +4.8 | 443,700 | |
1,838 | 1,871 | 1,781 | 1,785 | -53 | -2.9 | 587,800 | |
1,851 | 1,917 | 1,819 | 1,838 | +23 | +1.3 | 531,200 | |
1,700 | 1,829 | 1,689 | 1,815 | +119 | +7.0 | 540,500 | |
1,760 | 1,771 | 1,694 | 1,696 | -53 | -3.0 | 475,700 | |
1,750 | 1,761 | 1,710 | 1,749 | +9 | +0.5 | 490,000 | |
1,760 | 1,776 | 1,710 | 1,740 | +8 | +0.5 | 581,000 | |
1,587 | 1,761 | 1,587 | 1,732 | +119 | +7.4 | 1,020,800 | |
1,595 | 1,628 | 1,585 | 1,613 | +24 | +1.5 | 899,300 | |
1,605 | 1,636 | 1,580 | 1,589 | -14 | -0.9 | 670,500 | |
1,589 | 1,627 | 1,565 | 1,603 | +22 | +1.4 | 845,200 | |
1,568 | 1,611 | 1,560 | 1,581 | +6 | +0.4 | 729,100 | |
1,580 | 1,591 | 1,534 | 1,575 | +39 | +2.5 | 1,004,400 | |
1,544 | 1,554 | 1,522 | 1,536 | -23 | -1.5 | 143,700 | |
1,489 | 1,579 | 1,457 | 1,559 | +56 | +3.7 | 1,052,300 | |
1,561 | 1,567 | 1,490 | 1,503 | -55 | -3.5 | 1,149,600 | |
1,480 | 1,568 | 1,446 | 1,558 | +58 | +3.9 | 2,660,000 | |
1,582 | 1,697 | 1,444 | 1,500 | -68 | -4.3 | 8,205,600 | |
1,665 | 1,772 | 1,568 | 1,568 | -89 | -5.4 | 8,746,100 | |
1,942 | 1,956 | 1,550 | 1,657 | -280 | -14.5 | 2,461,000 | |
2,138 | 2,167 | 1,928 | 1,937 | -244 | -11.2 | 204,200 | |
2,029 | 2,218 | 2,029 | 2,181 | +146 | +7.2 | 127,200 | |
1,933 | 2,047 | 1,921 | 2,035 | +81 | +4.1 | 144,300 | |
2,104 | 2,168 | 1,944 | 1,954 | -176 | -8.3 | 124,400 | |
2,110 | 2,221 | 2,089 | 2,130 | -15 | -0.7 | 136,000 | |
2,335 | 2,376 | 2,135 | 2,145 | -193 | -8.3 | 133,200 | |
2,352 | 2,486 | 2,293 | 2,338 | -14 | -0.6 | 114,600 | |
2,470 | 2,474 | 2,339 | 2,352 | -171 | -6.8 | 379,300 | |
2,178 | 2,523 | 2,168 | 2,523 | - | - | 251,400 |