![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,731.67 | +558.52 | 159.81 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.43% | 0.10% | -0.76% | -0.44% |
52週高値 | 769 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 754 | 737 | 737 | -3 | -0.4 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 536 | 508 | 512 | -29 | -5.4 | 22,300 | |
542 | 555 | 531 | 541 | -1 | -0.2 | 8,600 | |
557 | 564 | 532 | 542 | -17 | -3.0 | 15,600 | |
563 | 574 | 558 | 559 | -3 | -0.5 | 16,000 | |
567 | 567 | 550 | 562 | -6 | -1.1 | 12,200 | |
579 | 579 | 566 | 568 | -6 | -1.0 | 8,200 | |
558 | 595 | 550 | 574 | 0 | 0.0 | 11,000 | |
581 | 581 | 559 | 574 | -6 | -1.0 | 9,200 | |
571 | 580 | 551 | 580 | +13 | +2.3 | 9,100 | |
553 | 575 | 553 | 567 | +18 | +3.3 | 4,300 | |
565 | 570 | 549 | 549 | -21 | -3.7 | 9,900 | |
568 | 570 | 563 | 570 | +3 | +0.5 | 1,400 | |
577 | 581 | 561 | 567 | 0 | 0.0 | 13,200 | |
568 | 572 | 553 | 567 | -11 | -1.9 | 5,400 | |
563 | 582 | 555 | 578 | +15 | +2.7 | 21,700 | |
562 | 568 | 560 | 563 | +1 | +0.2 | 4,200 | |
568 | 570 | 560 | 562 | -6 | -1.1 | 5,900 | |
562 | 572 | 555 | 568 | +2 | +0.4 | 9,600 | |
573 | 573 | 553 | 566 | +3 | +0.5 | 12,800 | |
551 | 580 | 550 | 563 | +2 | +0.4 | 11,900 | |
569 | 570 | 561 | 561 | -8 | -1.4 | 3,000 | |
559 | 570 | 558 | 569 | +10 | +1.8 | 9,200 | |
566 | 566 | 556 | 559 | -6 | -1.1 | 2,700 | |
569 | 573 | 555 | 565 | -3 | -0.5 | 5,100 | |
556 | 572 | 556 | 568 | +2 | +0.4 | 4,700 | |
550 | 569 | 548 | 566 | +19 | +3.5 | 14,900 | |
557 | 557 | 541 | 547 | -2 | -0.4 | 11,200 | |
538 | 551 | 535 | 549 | +13 | +2.4 | 21,100 | |
580 | 580 | 517 | 536 | -44 | -7.6 | 88,300 | |
595 | 595 | 570 | 580 | -17 | -2.8 | 10,400 |