![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 769 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 768 | 722 | 747 | +20 | +2.8 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 528 | 522 | 526 | +1 | +0.2 | 11,800 | |
519 | 528 | 518 | 525 | +4 | +0.8 | 18,000 | |
526 | 526 | 520 | 521 | -5 | -1.0 | 9,200 | |
531 | 531 | 521 | 526 | +2 | +0.4 | 3,600 | |
523 | 524 | 519 | 524 | +1 | +0.2 | 1,700 | |
525 | 529 | 516 | 523 | -6 | -1.1 | 23,800 | |
529 | 535 | 526 | 529 | -1 | -0.2 | 15,600 | |
508 | 533 | 507 | 530 | +24 | +4.7 | 35,300 | |
505 | 511 | 503 | 506 | +2 | +0.4 | 14,500 | |
505 | 513 | 503 | 504 | -1 | -0.2 | 27,200 | |
505 | 507 | 500 | 505 | +1 | +0.2 | 23,000 | |
506 | 511 | 500 | 504 | +1 | +0.2 | 28,800 | |
503 | 507 | 502 | 503 | 0 | 0.0 | 9,200 | |
506 | 510 | 500 | 503 | -4 | -0.8 | 22,200 | |
501 | 508 | 500 | 507 | +7 | +1.4 | 16,700 | |
502 | 510 | 498 | 500 | -1 | -0.2 | 10,900 | |
502 | 511 | 496 | 501 | -1 | -0.2 | 13,200 | |
520 | 530 | 501 | 502 | -22 | -4.2 | 13,100 | |
535 | 538 | 524 | 524 | -4 | -0.8 | 15,000 | |
535 | 539 | 525 | 528 | +2 | +0.4 | 8,800 | |
527 | 542 | 525 | 526 | -1 | -0.2 | 36,500 | |
517 | 550 | 517 | 527 | +7 | +1.3 | 57,000 | |
521 | 525 | 515 | 520 | -1 | -0.2 | 9,500 | |
523 | 525 | 514 | 521 | -2 | -0.4 | 9,200 | |
506 | 525 | 487 | 523 | +3 | +0.6 | 21,400 | |
534 | 540 | 520 | 520 | -10 | -1.9 | 14,200 | |
530 | 537 | 524 | 530 | -4 | -0.7 | 15,900 | |
520 | 535 | 520 | 534 | +9 | +1.7 | 14,000 | |
519 | 529 | 517 | 525 | +5 | +1.0 | 3,700 | |
518 | 535 | 518 | 520 | -8 | -1.5 | 4,300 |