38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 769 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 707 | 686 | 700 | +12 | +1.7 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 712 | 687 | 688 | -10 | -1.4 | 17,400 | |
723 | 723 | 680 | 698 | -25 | -3.5 | 20,800 | |
766 | 769 | 709 | 723 | -42 | -5.5 | 73,600 | |
763 | 769 | 727 | 765 | +2 | +0.3 | 27,900 | |
723 | 763 | 723 | 763 | +36 | +5.0 | 28,200 | |
718 | 730 | 712 | 727 | +8 | +1.1 | 13,300 | |
718 | 730 | 711 | 719 | +8 | +1.1 | 17,000 | |
720 | 720 | 705 | 711 | +1 | +0.1 | 14,800 | |
717 | 717 | 698 | 710 | -6 | -0.8 | 10,000 | |
715 | 725 | 690 | 716 | +1 | +0.1 | 10,700 | |
713 | 719 | 698 | 715 | +8 | +1.1 | 23,200 | |
732 | 735 | 695 | 707 | -23 | -3.2 | 36,400 | |
722 | 745 | 722 | 730 | +10 | +1.4 | 19,000 | |
709 | 740 | 699 | 720 | +21 | +3.0 | 39,000 | |
650 | 699 | 647 | 699 | +50 | +7.7 | 35,300 | |
626 | 661 | 621 | 649 | +24 | +3.8 | 60,200 | |
610 | 629 | 608 | 625 | +17 | +2.8 | 18,100 | |
617 | 623 | 606 | 608 | -11 | -1.8 | 22,300 | |
617 | 630 | 606 | 619 | +8 | +1.3 | 14,100 | |
608 | 618 | 604 | 611 | +8 | +1.3 | 1,700 | |
587 | 603 | 587 | 603 | +16 | +2.7 | 9,000 | |
595 | 595 | 583 | 587 | -13 | -2.2 | 17,800 | |
603 | 614 | 581 | 600 | -5 | -0.8 | 25,300 | |
626 | 629 | 602 | 605 | -21 | -3.4 | 8,300 | |
612 | 647 | 600 | 626 | +11 | +1.8 | 24,000 | |
592 | 666 | 591 | 615 | +21 | +3.5 | 40,100 | |
571 | 594 | 567 | 594 | +21 | +3.7 | 18,100 | |
570 | 576 | 568 | 573 | +9 | +1.6 | 15,300 | |
553 | 570 | 553 | 564 | +8 | +1.4 | 7,700 |