![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.70 | +0.28 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.18% | -0.15% | -0.55% |
52週高値 | 1,764 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,192 | 1,168 | 1,188 | -9 | -0.8 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,355 | 1,306 | 1,345 | +10 | +0.7 | 20,600 | |
1,338 | 1,360 | 1,305 | 1,335 | -57 | -4.1 | 29,500 | |
1,377 | 1,411 | 1,351 | 1,392 | +25 | +1.8 | 26,800 | |
1,321 | 1,377 | 1,307 | 1,367 | +34 | +2.6 | 29,000 | |
1,300 | 1,334 | 1,239 | 1,333 | +20 | +1.5 | 47,200 | |
1,330 | 1,345 | 1,293 | 1,313 | -11 | -0.8 | 26,500 | |
1,318 | 1,356 | 1,315 | 1,324 | +18 | +1.4 | 22,400 | |
1,380 | 1,380 | 1,269 | 1,306 | -48 | -3.5 | 57,100 | |
1,357 | 1,385 | 1,343 | 1,354 | -3 | -0.2 | 40,000 | |
1,429 | 1,429 | 1,346 | 1,357 | -72 | -5.0 | 33,100 | |
1,390 | 1,429 | 1,360 | 1,429 | +38 | +2.7 | 43,700 | |
1,440 | 1,486 | 1,386 | 1,391 | -44 | -3.1 | 57,700 | |
1,353 | 1,449 | 1,353 | 1,435 | +82 | +6.1 | 38,700 | |
1,354 | 1,380 | 1,333 | 1,353 | -2 | -0.1 | 33,400 | |
1,457 | 1,457 | 1,333 | 1,355 | -102 | -7.0 | 34,300 | |
1,455 | 1,473 | 1,435 | 1,457 | 0 | 0.0 | 37,400 | |
1,415 | 1,530 | 1,403 | 1,457 | -168 | -10.3 | 122,900 | |
1,606 | 1,649 | 1,596 | 1,625 | +38 | +2.4 | 26,600 | |
1,615 | 1,646 | 1,586 | 1,587 | -6 | -0.4 | 17,500 | |
1,641 | 1,642 | 1,575 | 1,593 | -43 | -2.6 | 36,600 | |
1,737 | 1,764 | 1,636 | 1,636 | -77 | -4.5 | 38,500 | |
1,711 | 1,760 | 1,661 | 1,713 | +2 | +0.1 | 46,500 | |
1,702 | 1,752 | 1,648 | 1,711 | +35 | +2.1 | 36,000 | |
1,578 | 1,736 | 1,560 | 1,676 | +115 | +7.4 | 44,800 | |
1,632 | 1,632 | 1,541 | 1,561 | -42 | -2.6 | 34,400 | |
1,624 | 1,638 | 1,550 | 1,603 | +3 | +0.2 | 47,600 | |
1,812 | 1,812 | 1,589 | 1,600 | -225 | -12.3 | 34,800 | |
1,791 | 1,866 | 1,787 | 1,825 | +34 | +1.9 | 29,300 | |
1,800 | 1,816 | 1,776 | 1,791 | -28 | -1.5 | 20,400 | |
1,801 | 1,820 | 1,779 | 1,819 | +39 | +2.2 | 14,600 |