52週高値 | 2,077 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
昨年来高値 | 2,469 | 昨年来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,081 | 1,011 | 1,028 | -23 | -2.2 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,452 | 1,368 | 1,385 | +13 | +0.9 | 53,700 | |
1,403 | 1,436 | 1,351 | 1,372 | -9 | -0.7 | 72,700 | |
1,365 | 1,468 | 1,338 | 1,381 | +16 | +1.2 | 39,800 | |
1,610 | 1,610 | 1,320 | 1,365 | -233 | -14.6 | 67,200 | |
1,596 | 1,687 | 1,556 | 1,598 | +82 | +5.4 | 36,500 | |
1,828 | 1,832 | 1,510 | 1,516 | -272 | -15.2 | 70,300 | |
1,874 | 1,938 | 1,734 | 1,788 | -92 | -4.9 | 95,300 | |
2,090 | 2,090 | 1,852 | 1,880 | -225 | -10.7 | 134,100 | |
2,023 | 2,219 | 1,991 | 2,105 | +56 | +2.7 | 207,700 | |
2,250 | 2,272 | 1,960 | 2,049 | -171 | -7.7 | 438,100 | |
2,362 | 2,510 | 2,112 | 2,220 | - | - | 5,598,200 |