52週高値 | 2,077 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
昨年来高値 | 2,469 | 昨年来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,081 | 1,011 | 1,028 | -23 | -2.2 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 888 | 565 | 693 | +128 | +22.7 | 1,358,200 | |
494 | 565 | 482 | 565 | +75 | +15.3 | 68,800 | |
492 | 508 | 476 | 490 | 0 | 0.0 | 36,600 | |
475 | 503 | 471 | 490 | +15 | +3.2 | 21,300 | |
490 | 490 | 453 | 475 | -15 | -3.1 | 15,000 | |
446 | 505 | 445 | 490 | +36 | +7.9 | 46,900 | |
458 | 468 | 441 | 454 | -9 | -1.9 | 19,100 | |
495 | 511 | 456 | 463 | -43 | -8.5 | 45,600 | |
500 | 520 | 490 | 506 | +10 | +2.0 | 17,400 | |
489 | 543 | 483 | 496 | +22 | +4.6 | 42,900 | |
500 | 520 | 464 | 474 | -32 | -6.3 | 64,900 | |
590 | 590 | 496 | 506 | -87 | -14.7 | 97,600 | |
590 | 607 | 580 | 593 | -17 | -2.8 | 21,200 | |
637 | 650 | 588 | 610 | -17 | -2.7 | 36,900 | |
656 | 659 | 616 | 627 | -44 | -6.6 | 138,300 | |
680 | 691 | 651 | 671 | -13 | -1.9 | 50,000 | |
722 | 722 | 682 | 684 | -38 | -5.3 | 41,700 | |
721 | 733 | 696 | 722 | +8 | +1.1 | 36,600 | |
723 | 746 | 663 | 714 | -32 | -4.3 | 68,300 | |
762 | 764 | 735 | 746 | -23 | -3.0 | 56,200 | |
861 | 926 | 758 | 769 | -377 | -32.9 | 420,400 | |
1,185 | 1,198 | 1,079 | 1,146 | -20 | -1.7 | 54,800 | |
1,184 | 1,238 | 1,127 | 1,166 | +6 | +0.5 | 42,700 | |
1,217 | 1,244 | 1,159 | 1,160 | -82 | -6.6 | 29,800 | |
1,238 | 1,246 | 1,180 | 1,242 | +32 | +2.6 | 20,700 | |
1,181 | 1,218 | 1,128 | 1,210 | +36 | +3.1 | 39,700 | |
1,200 | 1,227 | 1,144 | 1,174 | -19 | -1.6 | 68,500 | |
1,261 | 1,342 | 1,176 | 1,193 | -68 | -5.4 | 54,200 | |
1,261 | 1,290 | 1,192 | 1,261 | -26 | -2.0 | 82,300 | |
1,392 | 1,415 | 1,271 | 1,287 | -98 | -7.1 | 103,600 |