52週高値 | 2,077 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
昨年来高値 | 2,469 | 昨年来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,081 | 1,011 | 1,028 | -23 | -2.2 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 980 | 911 | 952 | +52 | +5.8 | 47,600 | |
888 | 913 | 865 | 900 | +12 | +1.4 | 62,800 | |
878 | 919 | 861 | 888 | +13 | +1.5 | 40,400 | |
853 | 880 | 828 | 875 | +22 | +2.6 | 46,800 | |
800 | 876 | 785 | 853 | +65 | +8.2 | 62,700 | |
831 | 858 | 762 | 788 | -43 | -5.2 | 59,300 | |
840 | 840 | 788 | 831 | +6 | +0.7 | 38,600 | |
790 | 847 | 785 | 825 | +37 | +4.7 | 84,600 | |
732 | 908 | 720 | 788 | +62 | +8.5 | 393,100 | |
753 | 798 | 714 | 726 | -57 | -7.3 | 99,800 | |
798 | 826 | 756 | 783 | -13 | -1.6 | 126,400 | |
994 | 994 | 755 | 796 | -183 | -18.7 | 368,300 | |
959 | 1,024 | 848 | 979 | +22 | +2.3 | 221,900 | |
920 | 959 | 890 | 957 | +47 | +5.2 | 108,700 | |
893 | 927 | 831 | 910 | +13 | +1.4 | 131,000 | |
885 | 897 | 830 | 897 | +27 | +3.1 | 92,400 | |
886 | 917 | 830 | 870 | -14 | -1.6 | 186,400 | |
939 | 999 | 841 | 884 | -85 | -8.8 | 883,300 | |
791 | 969 | 746 | 969 | +163 | +20.2 | 1,552,200 | |
883 | 1,070 | 777 | 806 | +73 | +10.0 | 5,032,800 | |
760 | 776 | 604 | 733 | -24 | -3.2 | 563,300 | |
639 | 765 | 628 | 757 | +104 | +15.9 | 387,200 | |
566 | 658 | 543 | 653 | +88 | +15.6 | 558,400 | |
564 | 579 | 519 | 565 | -2 | -0.4 | 243,500 | |
600 | 711 | 555 | 567 | -17 | -2.9 | 1,560,400 | |
636 | 636 | 550 | 584 | -58 | -9.0 | 235,000 | |
768 | 791 | 642 | 642 | -141 | -18.0 | 526,200 | |
633 | 984 | 607 | 783 | +131 | +20.1 | 2,258,900 | |
863 | 974 | 646 | 652 | -253 | -28.0 | 1,717,400 | |
748 | 1,105 | 726 | 905 | +212 | +30.6 | 3,610,800 |