52週高値 | 2,077 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
昨年来高値 | 2,469 | 昨年来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,081 | 1,011 | 1,028 | -23 | -2.2 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,742 | 1,424 | 1,463 | -290 | -16.5 | 518,500 | |
1,700 | 1,885 | 1,625 | 1,753 | +47 | +2.8 | 413,000 | |
1,642 | 1,819 | 1,486 | 1,706 | +104 | +6.5 | 1,255,900 | |
1,436 | 2,286 | 1,385 | 1,602 | +196 | +13.9 | 9,621,500 | |
1,624 | 1,648 | 1,382 | 1,406 | -138 | -8.9 | 409,100 | |
1,241 | 1,969 | 1,183 | 1,544 | +284 | +22.5 | 5,735,100 | |
1,027 | 1,640 | 992 | 1,260 | +260 | +26.0 | 1,530,900 | |
996 | 1,048 | 989 | 1,000 | +6 | +0.6 | 32,500 | |
1,015 | 1,032 | 969 | 994 | -13 | -1.3 | 22,400 | |
947 | 1,027 | 941 | 1,007 | +60 | +6.3 | 32,400 | |
964 | 964 | 895 | 947 | -17 | -1.8 | 23,700 | |
1,005 | 1,026 | 925 | 964 | -56 | -5.5 | 83,900 | |
1,010 | 1,059 | 1,008 | 1,020 | +4 | +0.4 | 34,400 | |
1,025 | 1,035 | 999 | 1,016 | -1 | -0.1 | 28,300 | |
1,029 | 1,069 | 1,009 | 1,017 | -3 | -0.3 | 31,300 | |
1,016 | 1,075 | 1,002 | 1,020 | +6 | +0.6 | 57,700 | |
1,001 | 1,042 | 980 | 1,014 | +10 | +1.0 | 24,700 | |
1,000 | 1,055 | 995 | 1,004 | -4 | -0.4 | 40,000 | |
1,036 | 1,105 | 993 | 1,008 | -24 | -2.3 | 85,900 | |
1,000 | 1,032 | 970 | 1,032 | +31 | +3.1 | 63,000 | |
1,012 | 1,115 | 961 | 1,001 | +2 | +0.2 | 131,200 | |
1,111 | 1,111 | 987 | 999 | -99 | -9.0 | 93,000 | |
1,066 | 1,145 | 1,050 | 1,098 | +25 | +2.3 | 132,700 | |
1,096 | 1,140 | 1,022 | 1,073 | -23 | -2.1 | 208,200 | |
1,278 | 1,278 | 1,081 | 1,096 | -172 | -13.6 | 274,700 | |
1,400 | 1,424 | 1,230 | 1,268 | -105 | -7.6 | 662,500 | |
1,255 | 1,795 | 1,239 | 1,373 | +178 | +14.9 | 6,024,800 | |
1,036 | 1,494 | 1,036 | 1,195 | +309 | +34.9 | 2,883,800 | |
938 | 950 | 870 | 886 | -57 | -6.0 | 77,000 | |
969 | 969 | 900 | 943 | -9 | -0.9 | 51,200 |