52週高値 | 2,077 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
昨年来高値 | 2,469 | 昨年来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,081 | 1,011 | 1,028 | -23 | -2.2 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,511 | 2,190 | 2,299 | -212 | -8.4 | 203,800 | |
2,417 | 2,660 | 2,400 | 2,511 | +94 | +3.9 | 342,500 | |
2,380 | 2,522 | 2,319 | 2,417 | +133 | +5.8 | 452,500 | |
1,900 | 2,332 | 1,881 | 2,284 | +384 | +20.2 | 513,300 | |
1,720 | 1,908 | 1,702 | 1,900 | +187 | +10.9 | 243,900 | |
1,691 | 2,066 | 1,610 | 1,713 | -17 | -1.0 | 1,369,900 | |
2,390 | 2,770 | 1,730 | 1,730 | -616 | -26.3 | 502,900 | |
2,383 | 2,432 | 2,245 | 2,346 | -16 | -0.7 | 55,800 | |
2,110 | 2,369 | 2,090 | 2,362 | +282 | +13.6 | 87,200 | |
2,440 | 2,463 | 2,055 | 2,080 | -365 | -14.9 | 105,800 | |
2,235 | 2,464 | 2,220 | 2,445 | +160 | +7.0 | 84,100 | |
2,403 | 2,421 | 2,168 | 2,285 | -115 | -4.8 | 69,700 | |
2,231 | 2,455 | 2,218 | 2,400 | +169 | +7.6 | 153,400 | |
2,298 | 2,511 | 2,156 | 2,231 | -67 | -2.9 | 115,800 | |
2,184 | 2,323 | 2,095 | 2,298 | +106 | +4.8 | 136,900 | |
1,817 | 2,192 | 1,801 | 2,192 | +359 | +19.6 | 170,300 | |
1,920 | 1,975 | 1,816 | 1,833 | -47 | -2.5 | 90,000 | |
1,700 | 1,976 | 1,623 | 1,880 | +179 | +10.5 | 505,400 | |
1,819 | 1,872 | 1,610 | 1,701 | -135 | -7.4 | 235,300 | |
2,094 | 2,355 | 1,768 | 1,836 | -287 | -13.5 | 377,200 | |
2,411 | 2,412 | 2,065 | 2,123 | -367 | -14.7 | 181,000 | |
2,620 | 2,677 | 2,438 | 2,490 | -70 | -2.7 | 181,700 | |
2,390 | 2,565 | 2,283 | 2,560 | +214 | +9.1 | 126,200 | |
2,167 | 2,459 | 2,140 | 2,346 | +210 | +9.8 | 189,200 | |
2,350 | 2,461 | 1,868 | 2,136 | -229 | -9.7 | 386,100 | |
2,644 | 2,774 | 2,317 | 2,365 | -200 | -7.8 | 535,300 | |
2,254 | 2,848 | 1,961 | 2,565 | +461 | +21.9 | 2,069,800 | |
1,721 | 2,270 | 1,700 | 2,104 | +383 | +22.3 | 821,100 | |
1,721 | 1,775 | 1,564 | 1,721 | -7 | -0.4 | 244,400 | |
1,548 | 1,826 | 1,502 | 1,728 | +265 | +18.1 | 521,000 |