52週高値 | 2,077 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
昨年来高値 | 2,469 | 昨年来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,081 | 1,011 | 1,028 | -23 | -2.2 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,828 | 1,685 | 1,788 | +7 | +0.4 | 22,400 | |
1,874 | 1,895 | 1,781 | 1,781 | -89 | -4.8 | 20,400 | |
1,839 | 1,874 | 1,735 | 1,870 | +26 | +1.4 | 52,700 | |
1,770 | 1,845 | 1,731 | 1,844 | +74 | +4.2 | 24,400 | |
1,758 | 2,077 | 1,723 | 1,770 | +3 | +0.2 | 78,700 | |
1,819 | 1,855 | 1,731 | 1,767 | -21 | -1.2 | 15,900 | |
1,796 | 1,809 | 1,741 | 1,788 | -12 | -0.7 | 20,000 | |
1,796 | 1,867 | 1,762 | 1,800 | +4 | +0.2 | 17,600 | |
1,801 | 1,829 | 1,753 | 1,796 | -4 | -0.2 | 14,300 | |
1,765 | 1,822 | 1,750 | 1,800 | +32 | +1.8 | 13,400 | |
1,854 | 1,854 | 1,691 | 1,768 | -67 | -3.7 | 89,800 | |
1,791 | 1,957 | 1,791 | 1,835 | +6 | +0.3 | 108,400 | |
1,746 | 1,839 | 1,744 | 1,829 | +83 | +4.8 | 14,000 | |
1,643 | 1,814 | 1,610 | 1,746 | +86 | +5.2 | 49,900 | |
1,626 | 1,695 | 1,556 | 1,660 | +4 | +0.2 | 93,200 | |
1,749 | 1,846 | 1,618 | 1,656 | -102 | -5.8 | 62,000 | |
1,826 | 1,838 | 1,680 | 1,758 | -68 | -3.7 | 55,700 | |
1,845 | 1,878 | 1,801 | 1,826 | -36 | -1.9 | 27,100 | |
1,863 | 1,894 | 1,761 | 1,862 | -58 | -3.0 | 136,400 | |
1,735 | 1,924 | 1,718 | 1,920 | +195 | +11.3 | 156,900 | |
1,820 | 1,836 | 1,674 | 1,725 | -120 | -6.5 | 191,600 | |
1,837 | 1,869 | 1,787 | 1,845 | +41 | +2.3 | 96,600 | |
1,860 | 1,921 | 1,734 | 1,804 | -56 | -3.0 | 165,600 | |
2,039 | 2,060 | 1,840 | 1,860 | -172 | -8.5 | 205,600 | |
2,045 | 2,135 | 1,982 | 2,032 | -23 | -1.1 | 113,700 | |
2,099 | 2,099 | 1,969 | 2,055 | 0 | 0.0 | 131,400 | |
2,236 | 2,325 | 2,003 | 2,055 | -137 | -6.2 | 154,900 | |
2,281 | 2,308 | 2,140 | 2,192 | -82 | -3.6 | 96,000 | |
2,221 | 2,469 | 2,221 | 2,274 | +62 | +2.8 | 124,000 | |
2,220 | 2,320 | 2,170 | 2,212 | -87 | -3.8 | 56,000 |