![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,095 | 52週安値 | 641 | ||
---|---|---|---|---|---|
昨年来高値 | 1,095 | 昨年来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 862 | 797 | 848 | +46 | +5.7 | 150,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,310 | 7,750 | 7,010 | 7,690 | +460 | +6.4 | 303,000 | |
6,880 | 7,390 | 6,860 | 7,230 | +250 | +3.6 | 356,900 | |
7,500 | 7,900 | 6,880 | 6,980 | -640 | -8.4 | 667,200 | |
7,030 | 8,230 | 7,000 | 7,620 | +520 | +7.3 | 991,000 | |
7,450 | 7,850 | 6,970 | 7,100 | -490 | -6.5 | 620,700 | |
8,350 | 8,610 | 7,400 | 7,590 | -660 | -8.0 | 1,010,500 | |
8,590 | 9,040 | 7,960 | 8,250 | -330 | -3.8 | 783,300 | |
8,140 | 9,030 | 7,150 | 8,580 | +880 | +11.4 | 1,525,700 | |
5,800 | 8,190 | 5,790 | 7,700 | +1,960 | +34.1 | 2,386,700 | |
5,770 | 5,930 | 5,420 | 5,740 | +70 | +1.2 | 410,200 | |
5,700 | 6,200 | 5,490 | 5,670 | -30 | -0.5 | 594,900 | |
6,150 | 6,230 | 5,700 | 5,700 | -250 | -4.2 | 303,000 | |
5,860 | 6,140 | 5,390 | 5,950 | -10 | -0.2 | 928,400 | |
7,300 | 7,650 | 5,350 | 5,960 | -990 | -14.2 | 3,304,800 | |
5,940 | 7,560 | 5,630 | 6,950 | +1,370 | +24.6 | 11,751,100 | |
5,670 | 6,630 | 5,000 | 5,580 | - | - | 8,742,400 |