![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,095 | 52週安値 | 641 | ||
---|---|---|---|---|---|
昨年来高値 | 1,095 | 昨年来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 862 | 797 | 848 | +46 | +5.7 | 150,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,080 | 16,090 | 14,210 | 14,640 | -1,410 | -8.8 | 2,620,500 | |
16,230 | 16,630 | 15,600 | 16,050 | -210 | -1.3 | 2,000,400 | |
16,590 | 18,060 | 16,210 | 16,260 | -140 | -0.9 | 3,985,200 | |
15,220 | 16,590 | 14,890 | 16,400 | +1,000 | +6.5 | 1,902,500 | |
16,000 | 16,310 | 15,300 | 15,400 | -480 | -3.0 | 1,326,700 | |
15,260 | 16,300 | 14,730 | 15,880 | +670 | +4.4 | 1,744,500 | |
17,120 | 17,120 | 15,080 | 15,210 | -1,560 | -9.3 | 2,118,000 | |
17,810 | 18,080 | 16,500 | 16,770 | -1,440 | -7.9 | 1,760,300 | |
16,260 | 19,190 | 15,940 | 18,210 | +2,090 | +13.0 | 4,348,700 | |
15,200 | 16,370 | 15,060 | 16,120 | +1,110 | +7.4 | 2,655,100 | |
14,640 | 15,350 | 13,700 | 15,010 | +420 | +2.9 | 2,540,400 | |
12,470 | 14,660 | 12,430 | 14,590 | +1,820 | +14.3 | 3,739,600 | |
15,460 | 16,140 | 12,500 | 12,770 | -2,720 | -17.6 | 6,073,700 | |
15,410 | 16,540 | 14,800 | 15,490 | +180 | +1.2 | 2,847,100 | |
16,580 | 17,120 | 14,770 | 15,310 | -1,370 | -8.2 | 4,095,400 | |
14,330 | 16,740 | 13,900 | 16,680 | +2,500 | +17.6 | 3,502,600 | |
12,020 | 14,360 | 11,700 | 14,180 | +2,310 | +19.5 | 2,768,300 | |
11,660 | 11,910 | 10,630 | 11,870 | +60 | +0.5 | 1,083,400 | |
12,230 | 12,240 | 11,030 | 11,810 | -120 | -1.0 | 718,300 | |
10,730 | 12,820 | 10,710 | 11,930 | +1,280 | +12.0 | 1,858,900 | |
10,830 | 11,320 | 10,250 | 10,650 | -210 | -1.9 | 969,900 | |
11,990 | 12,170 | 10,690 | 10,860 | -1,030 | -8.7 | 1,368,900 | |
12,600 | 13,030 | 11,540 | 11,890 | -560 | -4.5 | 1,707,500 | |
11,120 | 12,780 | 10,970 | 12,450 | +1,630 | +15.1 | 2,110,000 | |
10,940 | 11,830 | 10,200 | 10,820 | +180 | +1.7 | 2,838,400 | |
8,200 | 11,100 | 7,890 | 10,640 | +2,340 | +28.2 | 3,625,800 | |
7,710 | 8,300 | 7,210 | 8,300 | +670 | +8.8 | 500,600 | |
7,340 | 7,640 | 7,120 | 7,630 | +430 | +6.0 | 297,500 | |
7,280 | 7,530 | 7,020 | 7,200 | +50 | +0.7 | 282,800 | |
7,750 | 7,920 | 6,970 | 7,150 | -540 | -7.0 | 432,100 |