![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,095 | 52週安値 | 641 | ||
---|---|---|---|---|---|
昨年来高値 | 1,095 | 昨年来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 862 | 797 | 848 | +46 | +5.7 | 150,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 4,630 | 3,795 | 3,980 | +285 | +7.7 | 4,203,100 | |
3,510 | 3,825 | 3,415 | 3,695 | +95 | +2.6 | 1,550,300 | |
3,840 | 3,925 | 3,555 | 3,600 | -200 | -5.3 | 1,647,300 | |
5,600 | 5,870 | 3,785 | 3,800 | -1,720 | -31.2 | 3,296,700 | |
5,960 | 6,020 | 5,330 | 5,520 | -720 | -11.5 | 876,800 | |
6,170 | 7,030 | 6,080 | 6,240 | -10 | -0.2 | 793,200 | |
6,370 | 6,480 | 5,800 | 6,250 | -320 | -4.9 | 513,500 | |
6,840 | 6,910 | 6,280 | 6,570 | -550 | -7.7 | 603,800 | |
7,110 | 7,140 | 6,610 | 7,120 | +50 | +0.7 | 442,700 | |
6,930 | 7,630 | 6,850 | 7,070 | +240 | +3.5 | 619,300 | |
7,000 | 7,330 | 6,530 | 6,830 | -320 | -4.5 | 1,037,900 | |
7,640 | 7,640 | 6,800 | 7,150 | -530 | -6.9 | 1,209,800 | |
8,160 | 8,390 | 7,540 | 7,680 | -630 | -7.6 | 690,200 | |
9,260 | 9,340 | 8,120 | 8,310 | -940 | -10.2 | 1,064,900 | |
10,460 | 10,690 | 9,040 | 9,250 | -1,250 | -11.9 | 1,352,800 | |
10,270 | 10,820 | 9,310 | 10,500 | +140 | +1.4 | 2,625,800 | |
9,990 | 12,170 | 9,730 | 10,360 | +510 | +5.2 | 2,268,400 | |
9,990 | 10,580 | 9,790 | 9,850 | -340 | -3.3 | 715,000 | |
10,000 | 10,430 | 9,290 | 10,190 | -190 | -1.8 | 1,153,700 | |
10,810 | 11,240 | 10,330 | 10,380 | -480 | -4.4 | 594,000 | |
11,450 | 12,270 | 10,790 | 10,860 | -690 | -6.0 | 895,400 | |
12,840 | 12,900 | 11,200 | 11,550 | -1,390 | -10.7 | 882,700 | |
12,060 | 13,120 | 12,020 | 12,940 | +990 | +8.3 | 617,300 | |
12,990 | 13,180 | 11,820 | 11,950 | -1,160 | -8.8 | 654,200 | |
12,870 | 13,610 | 12,400 | 13,110 | +200 | +1.5 | 1,184,200 | |
12,820 | 13,120 | 12,150 | 12,910 | +210 | +1.7 | 1,670,000 | |
13,600 | 13,630 | 12,120 | 12,700 | -890 | -6.5 | 2,871,400 | |
15,300 | 15,400 | 13,200 | 13,590 | -1,680 | -11.0 | 2,509,900 | |
14,360 | 15,850 | 14,330 | 15,270 | +210 | +1.4 | 2,418,900 | |
14,730 | 15,190 | 12,910 | 15,060 | +420 | +2.9 | 4,652,900 |