38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,957 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 898 | 856 | 859 | -35 | -3.9 | 157,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,260 | 16,300 | 14,730 | 15,880 | +670 | +4.4 | 1,744,500 | |
17,120 | 17,120 | 15,080 | 15,210 | -1,560 | -9.3 | 2,118,000 | |
17,810 | 18,080 | 16,500 | 16,770 | -1,440 | -7.9 | 1,760,300 | |
16,260 | 19,190 | 15,940 | 18,210 | +2,090 | +13.0 | 4,348,700 | |
15,200 | 16,370 | 15,060 | 16,120 | +1,110 | +7.4 | 2,655,100 | |
14,640 | 15,350 | 13,700 | 15,010 | +420 | +2.9 | 2,540,400 | |
12,470 | 14,660 | 12,430 | 14,590 | +1,820 | +14.3 | 3,739,600 | |
15,460 | 16,140 | 12,500 | 12,770 | -2,720 | -17.6 | 6,073,700 | |
15,410 | 16,540 | 14,800 | 15,490 | +180 | +1.2 | 2,847,100 | |
16,580 | 17,120 | 14,770 | 15,310 | -1,370 | -8.2 | 4,095,400 | |
14,330 | 16,740 | 13,900 | 16,680 | +2,500 | +17.6 | 3,502,600 | |
12,020 | 14,360 | 11,700 | 14,180 | +2,310 | +19.5 | 2,768,300 | |
11,660 | 11,910 | 10,630 | 11,870 | +60 | +0.5 | 1,083,400 | |
12,230 | 12,240 | 11,030 | 11,810 | -120 | -1.0 | 718,300 | |
10,730 | 12,820 | 10,710 | 11,930 | +1,280 | +12.0 | 1,858,900 | |
10,830 | 11,320 | 10,250 | 10,650 | -210 | -1.9 | 969,900 | |
11,990 | 12,170 | 10,690 | 10,860 | -1,030 | -8.7 | 1,368,900 | |
12,600 | 13,030 | 11,540 | 11,890 | -560 | -4.5 | 1,707,500 | |
11,120 | 12,780 | 10,970 | 12,450 | +1,630 | +15.1 | 2,110,000 | |
10,940 | 11,830 | 10,200 | 10,820 | +180 | +1.7 | 2,838,400 | |
8,200 | 11,100 | 7,890 | 10,640 | +2,340 | +28.2 | 3,625,800 | |
7,710 | 8,300 | 7,210 | 8,300 | +670 | +8.8 | 500,600 | |
7,340 | 7,640 | 7,120 | 7,630 | +430 | +6.0 | 297,500 | |
7,280 | 7,530 | 7,020 | 7,200 | +50 | +0.7 | 282,800 | |
7,750 | 7,920 | 6,970 | 7,150 | -540 | -7.0 | 432,100 | |
7,310 | 7,750 | 7,010 | 7,690 | +460 | +6.4 | 303,000 | |
6,880 | 7,390 | 6,860 | 7,230 | +250 | +3.6 | 356,900 | |
7,500 | 7,900 | 6,880 | 6,980 | -640 | -8.4 | 667,200 | |
7,030 | 8,230 | 7,000 | 7,620 | +520 | +7.3 | 991,000 | |
7,450 | 7,850 | 6,970 | 7,100 | -490 | -6.5 | 620,700 |