39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,095 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 781 | 726 | 764 | +38 | +5.2 | 62,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 4,300 | 3,835 | 4,045 | +135 | +3.5 | 578,000 | |
3,900 | 4,140 | 3,870 | 3,910 | +95 | +2.5 | 717,400 | |
3,805 | 3,995 | 3,690 | 3,815 | +110 | +3.0 | 461,200 | |
3,695 | 3,735 | 3,480 | 3,705 | +130 | +3.6 | 515,700 | |
3,955 | 4,080 | 3,455 | 3,575 | -445 | -11.1 | 935,900 | |
3,750 | 4,060 | 3,730 | 4,020 | +250 | +6.6 | 369,100 | |
3,860 | 4,050 | 3,755 | 3,770 | -160 | -4.1 | 1,051,600 | |
4,295 | 4,550 | 3,800 | 3,930 | -375 | -8.7 | 2,087,100 | |
3,940 | 4,395 | 3,700 | 4,305 | +325 | +8.2 | 2,397,800 | |
3,795 | 4,630 | 3,795 | 3,980 | +285 | +7.7 | 4,203,100 | |
3,510 | 3,825 | 3,415 | 3,695 | +95 | +2.6 | 1,550,300 | |
3,840 | 3,925 | 3,555 | 3,600 | -200 | -5.3 | 1,647,300 | |
5,600 | 5,870 | 3,785 | 3,800 | -1,720 | -31.2 | 3,296,700 | |
5,960 | 6,020 | 5,330 | 5,520 | -720 | -11.5 | 876,800 | |
6,170 | 7,030 | 6,080 | 6,240 | -10 | -0.2 | 793,200 | |
6,370 | 6,480 | 5,800 | 6,250 | -320 | -4.9 | 513,500 | |
6,840 | 6,910 | 6,280 | 6,570 | -550 | -7.7 | 603,800 | |
7,110 | 7,140 | 6,610 | 7,120 | +50 | +0.7 | 442,700 | |
6,930 | 7,630 | 6,850 | 7,070 | +240 | +3.5 | 619,300 | |
7,000 | 7,330 | 6,530 | 6,830 | -320 | -4.5 | 1,037,900 | |
7,640 | 7,640 | 6,800 | 7,150 | -530 | -6.9 | 1,209,800 | |
8,160 | 8,390 | 7,540 | 7,680 | -630 | -7.6 | 690,200 | |
9,260 | 9,340 | 8,120 | 8,310 | -940 | -10.2 | 1,064,900 | |
10,460 | 10,690 | 9,040 | 9,250 | -1,250 | -11.9 | 1,352,800 | |
10,270 | 10,820 | 9,310 | 10,500 | +140 | +1.4 | 2,625,800 | |
9,990 | 12,170 | 9,730 | 10,360 | +510 | +5.2 | 2,268,400 | |
9,990 | 10,580 | 9,790 | 9,850 | -340 | -3.3 | 715,000 | |
10,000 | 10,430 | 9,290 | 10,190 | -190 | -1.8 | 1,153,700 | |
10,810 | 11,240 | 10,330 | 10,380 | -480 | -4.4 | 594,000 | |
11,450 | 12,270 | 10,790 | 10,860 | -690 | -6.0 | 895,400 |