![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,095 | 52週安値 | 641 | ||
---|---|---|---|---|---|
昨年来高値 | 1,095 | 昨年来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 862 | 797 | 848 | +46 | +5.7 | 150,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506 | 2,690 | 2,421 | 2,518 | +62 | +2.5 | 347,100 | |
2,660 | 2,717 | 2,456 | 2,456 | -174 | -6.6 | 615,500 | |
2,432 | 2,788 | 2,410 | 2,630 | +156 | +6.3 | 587,400 | |
2,599 | 2,600 | 2,350 | 2,474 | -171 | -6.5 | 441,200 | |
2,703 | 2,769 | 2,525 | 2,645 | -72 | -2.6 | 690,300 | |
3,170 | 3,235 | 2,627 | 2,717 | -498 | -15.5 | 1,172,800 | |
3,240 | 3,380 | 2,914 | 3,215 | -95 | -2.9 | 2,125,600 | |
3,115 | 3,890 | 2,670 | 3,310 | +205 | +6.6 | 9,325,700 | |
2,029 | 3,315 | 2,023 | 3,105 | +1,190 | +62.1 | 16,267,600 | |
1,974 | 2,067 | 1,884 | 1,915 | -109 | -5.4 | 585,400 | |
2,044 | 2,086 | 1,995 | 2,024 | -33 | -1.6 | 247,400 | |
1,910 | 2,117 | 1,896 | 2,057 | +147 | +7.7 | 475,700 | |
1,941 | 1,967 | 1,855 | 1,910 | -35 | -1.8 | 348,900 | |
1,992 | 2,052 | 1,942 | 1,945 | -50 | -2.5 | 379,500 | |
2,090 | 2,094 | 1,971 | 1,995 | -131 | -6.2 | 420,800 | |
2,040 | 2,200 | 1,950 | 2,126 | +100 | +4.9 | 479,400 | |
2,116 | 2,140 | 1,958 | 2,026 | -78 | -3.7 | 508,400 | |
1,994 | 2,141 | 1,886 | 2,104 | +146 | +7.5 | 738,400 | |
1,966 | 2,150 | 1,920 | 1,958 | +11 | +0.6 | 1,590,300 | |
2,039 | 2,084 | 1,777 | 1,947 | -81 | -4.0 | 1,736,300 | |
3,950 | 3,990 | 1,915 | 2,028 | -2,017 | -49.9 | 3,813,300 | |
3,850 | 4,300 | 3,835 | 4,045 | +135 | +3.5 | 578,000 | |
3,900 | 4,140 | 3,870 | 3,910 | +95 | +2.5 | 717,400 | |
3,805 | 3,995 | 3,690 | 3,815 | +110 | +3.0 | 461,200 | |
3,695 | 3,735 | 3,480 | 3,705 | +130 | +3.6 | 515,700 | |
3,955 | 4,080 | 3,455 | 3,575 | -445 | -11.1 | 935,900 | |
3,750 | 4,060 | 3,730 | 4,020 | +250 | +6.6 | 369,100 | |
3,860 | 4,050 | 3,755 | 3,770 | -160 | -4.1 | 1,051,600 | |
4,295 | 4,550 | 3,800 | 3,930 | -375 | -8.7 | 2,087,100 | |
3,940 | 4,395 | 3,700 | 4,305 | +325 | +8.2 | 2,397,800 |