38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,957 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 898 | 856 | 859 | -35 | -3.9 | 157,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,235 | 2,627 | 2,717 | -498 | -15.5 | 1,172,800 | |
3,240 | 3,380 | 2,914 | 3,215 | -95 | -2.9 | 2,125,600 | |
3,115 | 3,890 | 2,670 | 3,310 | +205 | +6.6 | 9,325,700 | |
2,029 | 3,315 | 2,023 | 3,105 | +1,190 | +62.1 | 16,267,600 | |
1,974 | 2,067 | 1,884 | 1,915 | -109 | -5.4 | 585,400 | |
2,044 | 2,086 | 1,995 | 2,024 | -33 | -1.6 | 247,400 | |
1,910 | 2,117 | 1,896 | 2,057 | +147 | +7.7 | 475,700 | |
1,941 | 1,967 | 1,855 | 1,910 | -35 | -1.8 | 348,900 | |
1,992 | 2,052 | 1,942 | 1,945 | -50 | -2.5 | 379,500 | |
2,090 | 2,094 | 1,971 | 1,995 | -131 | -6.2 | 420,800 | |
2,040 | 2,200 | 1,950 | 2,126 | +100 | +4.9 | 479,400 | |
2,116 | 2,140 | 1,958 | 2,026 | -78 | -3.7 | 508,400 | |
1,994 | 2,141 | 1,886 | 2,104 | +146 | +7.5 | 738,400 | |
1,966 | 2,150 | 1,920 | 1,958 | +11 | +0.6 | 1,590,300 | |
2,039 | 2,084 | 1,777 | 1,947 | -81 | -4.0 | 1,736,300 | |
3,950 | 3,990 | 1,915 | 2,028 | -2,017 | -49.9 | 3,813,300 | |
3,850 | 4,300 | 3,835 | 4,045 | +135 | +3.5 | 578,000 | |
3,900 | 4,140 | 3,870 | 3,910 | +95 | +2.5 | 717,400 | |
3,805 | 3,995 | 3,690 | 3,815 | +110 | +3.0 | 461,200 | |
3,695 | 3,735 | 3,480 | 3,705 | +130 | +3.6 | 515,700 | |
3,955 | 4,080 | 3,455 | 3,575 | -445 | -11.1 | 935,900 | |
3,750 | 4,060 | 3,730 | 4,020 | +250 | +6.6 | 369,100 | |
3,860 | 4,050 | 3,755 | 3,770 | -160 | -4.1 | 1,051,600 | |
4,295 | 4,550 | 3,800 | 3,930 | -375 | -8.7 | 2,087,100 | |
3,940 | 4,395 | 3,700 | 4,305 | +325 | +8.2 | 2,397,800 | |
3,795 | 4,630 | 3,795 | 3,980 | +285 | +7.7 | 4,203,100 | |
3,510 | 3,825 | 3,415 | 3,695 | +95 | +2.6 | 1,550,300 | |
3,840 | 3,925 | 3,555 | 3,600 | -200 | -5.3 | 1,647,300 | |
5,600 | 5,870 | 3,785 | 3,800 | -1,720 | -31.2 | 3,296,700 | |
5,960 | 6,020 | 5,330 | 5,520 | -720 | -11.5 | 876,800 |