![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,095 | 52週安値 | 641 | ||
---|---|---|---|---|---|
昨年来高値 | 1,095 | 昨年来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 862 | 797 | 848 | +46 | +5.7 | 150,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,152 | 1,089 | 1,137 | +31 | +2.8 | 358,500 | |
1,160 | 1,198 | 1,102 | 1,106 | -49 | -4.2 | 339,900 | |
1,148 | 1,208 | 1,134 | 1,155 | +1 | +0.1 | 321,600 | |
1,190 | 1,212 | 1,151 | 1,154 | -25 | -2.1 | 243,800 | |
1,204 | 1,216 | 1,146 | 1,179 | -23 | -1.9 | 184,900 | |
1,268 | 1,315 | 1,192 | 1,202 | -73 | -5.7 | 409,200 | |
1,259 | 1,330 | 1,221 | 1,275 | +16 | +1.3 | 431,000 | |
1,280 | 1,280 | 1,215 | 1,259 | +9 | +0.7 | 323,500 | |
1,345 | 1,366 | 1,238 | 1,250 | -71 | -5.4 | 446,500 | |
1,510 | 1,554 | 1,311 | 1,321 | -189 | -12.5 | 893,200 | |
1,274 | 1,567 | 1,272 | 1,510 | +238 | +18.7 | 1,467,300 | |
1,415 | 1,455 | 1,202 | 1,272 | -168 | -11.7 | 1,307,500 | |
1,440 | 1,497 | 1,398 | 1,440 | +9 | +0.6 | 469,000 | |
1,364 | 1,445 | 1,338 | 1,431 | +66 | +4.8 | 262,500 | |
1,369 | 1,414 | 1,342 | 1,365 | -4 | -0.3 | 201,200 | |
1,380 | 1,404 | 1,333 | 1,369 | -13 | -0.9 | 284,800 | |
1,478 | 1,492 | 1,378 | 1,382 | -93 | -6.3 | 432,000 | |
1,560 | 1,600 | 1,473 | 1,475 | -76 | -4.9 | 379,700 | |
1,493 | 1,578 | 1,481 | 1,551 | +82 | +5.6 | 364,800 | |
1,460 | 1,590 | 1,432 | 1,469 | -27 | -1.8 | 406,200 | |
1,453 | 1,543 | 1,448 | 1,496 | +46 | +3.2 | 274,100 | |
1,521 | 1,551 | 1,448 | 1,450 | -71 | -4.7 | 194,200 | |
1,577 | 1,609 | 1,508 | 1,521 | -66 | -4.2 | 427,000 | |
1,841 | 1,984 | 1,577 | 1,587 | -248 | -13.5 | 1,158,300 | |
2,540 | 2,697 | 1,818 | 1,835 | -709 | -27.9 | 1,324,400 | |
2,575 | 2,640 | 2,475 | 2,544 | -31 | -1.2 | 396,600 | |
2,600 | 2,694 | 2,485 | 2,575 | -31 | -1.2 | 423,100 | |
2,723 | 2,790 | 2,550 | 2,606 | -114 | -4.2 | 465,500 | |
2,701 | 2,900 | 2,650 | 2,720 | +73 | +2.8 | 509,100 | |
2,568 | 2,665 | 2,450 | 2,647 | +129 | +5.1 | 314,000 |