39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,095 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 781 | 726 | 764 | +38 | +5.2 | 62,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,102 | 999 | 1,016 | -95 | -8.6 | 379,000 | |
1,230 | 1,250 | 1,080 | 1,111 | -117 | -9.5 | 386,100 | |
1,170 | 1,275 | 1,158 | 1,228 | +67 | +5.8 | 302,200 | |
1,113 | 1,181 | 1,106 | 1,161 | +46 | +4.1 | 209,700 | |
1,126 | 1,143 | 1,098 | 1,115 | +7 | +0.6 | 210,600 | |
1,135 | 1,147 | 1,068 | 1,108 | -22 | -1.9 | 240,500 | |
1,131 | 1,260 | 1,111 | 1,130 | +13 | +1.2 | 617,500 | |
1,154 | 1,224 | 1,025 | 1,117 | -37 | -3.2 | 1,215,000 | |
1,157 | 1,230 | 1,141 | 1,154 | +17 | +1.5 | 398,900 | |
1,112 | 1,152 | 1,089 | 1,137 | +31 | +2.8 | 358,500 | |
1,160 | 1,198 | 1,102 | 1,106 | -49 | -4.2 | 339,900 | |
1,148 | 1,208 | 1,134 | 1,155 | +1 | +0.1 | 321,600 | |
1,190 | 1,212 | 1,151 | 1,154 | -25 | -2.1 | 243,800 | |
1,204 | 1,216 | 1,146 | 1,179 | -23 | -1.9 | 184,900 | |
1,268 | 1,315 | 1,192 | 1,202 | -73 | -5.7 | 409,200 | |
1,259 | 1,330 | 1,221 | 1,275 | +16 | +1.3 | 431,000 | |
1,280 | 1,280 | 1,215 | 1,259 | +9 | +0.7 | 323,500 | |
1,345 | 1,366 | 1,238 | 1,250 | -71 | -5.4 | 446,500 | |
1,510 | 1,554 | 1,311 | 1,321 | -189 | -12.5 | 893,200 | |
1,274 | 1,567 | 1,272 | 1,510 | +238 | +18.7 | 1,467,300 | |
1,415 | 1,455 | 1,202 | 1,272 | -168 | -11.7 | 1,307,500 | |
1,440 | 1,497 | 1,398 | 1,440 | +9 | +0.6 | 469,000 | |
1,364 | 1,445 | 1,338 | 1,431 | +66 | +4.8 | 262,500 | |
1,369 | 1,414 | 1,342 | 1,365 | -4 | -0.3 | 201,200 | |
1,380 | 1,404 | 1,333 | 1,369 | -13 | -0.9 | 284,800 | |
1,478 | 1,492 | 1,378 | 1,382 | -93 | -6.3 | 432,000 | |
1,560 | 1,600 | 1,473 | 1,475 | -76 | -4.9 | 379,700 | |
1,493 | 1,578 | 1,481 | 1,551 | +82 | +5.6 | 364,800 | |
1,460 | 1,590 | 1,432 | 1,469 | -27 | -1.8 | 406,200 | |
1,453 | 1,543 | 1,448 | 1,496 | +46 | +3.2 | 274,100 |