38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,830 | 52週安値 | 1,352 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,714 | 1,665 | 1,703 | +40 | +2.4 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,429 | 1,164 | 1,393 | +257 | +22.6 | 453,700 | |
1,150 | 1,184 | 1,121 | 1,136 | +1 | +0.1 | 68,900 | |
1,144 | 1,168 | 1,101 | 1,135 | +42 | +3.8 | 196,000 | |
1,030 | 1,150 | 1,012 | 1,093 | +93 | +9.3 | 307,500 | |
926 | 1,000 | 912 | 1,000 | +72 | +7.8 | 144,100 | |
920 | 995 | 900 | 928 | +8 | +0.9 | 100,200 | |
900 | 970 | 880 | 920 | +11 | +1.2 | 142,000 | |
808 | 934 | 761 | 909 | +101 | +12.5 | 252,000 | |
894 | 939 | 808 | 808 | -41 | -4.8 | 194,100 | |
1,021 | 1,026 | 795 | 849 | -214 | -20.1 | 342,900 | |
1,036 | 1,182 | 1,032 | 1,063 | -3 | -0.3 | 194,500 | |
1,270 | 1,305 | 1,066 | 1,066 | -256 | -19.4 | 302,900 | |
1,350 | 1,370 | 1,301 | 1,322 | -21 | -1.6 | 223,300 | |
1,331 | 1,350 | 1,300 | 1,343 | +11 | +0.8 | 167,100 | |
1,266 | 1,379 | 1,266 | 1,332 | +23 | +1.8 | 226,000 | |
1,338 | 1,352 | 1,286 | 1,309 | -50 | -3.7 | 290,800 | |
1,415 | 1,424 | 1,357 | 1,359 | -53 | -3.8 | 323,600 | |
1,425 | 1,444 | 1,412 | 1,412 | -1 | -0.1 | 139,600 | |
1,432 | 1,460 | 1,390 | 1,413 | -23 | -1.6 | 286,500 | |
1,447 | 1,449 | 1,427 | 1,436 | -17 | -1.2 | 58,100 | |
1,413 | 1,460 | 1,403 | 1,453 | +41 | +2.9 | 438,500 | |
1,463 | 1,478 | 1,380 | 1,412 | -52 | -3.6 | 506,800 | |
1,541 | 1,541 | 1,459 | 1,464 | -59 | -3.9 | 337,000 | |
1,601 | 1,604 | 1,517 | 1,523 | -81 | -5.0 | 348,300 | |
1,638 | 1,639 | 1,592 | 1,604 | -24 | -1.5 | 199,800 | |
1,587 | 1,634 | 1,570 | 1,628 | +53 | +3.4 | 181,600 | |
1,700 | 1,711 | 1,565 | 1,575 | -104 | -6.2 | 461,300 | |
1,640 | 1,683 | 1,596 | 1,679 | +44 | +2.7 | 280,100 | |
1,645 | 1,658 | 1,601 | 1,635 | -16 | -1.0 | 163,100 | |
1,578 | 1,659 | 1,560 | 1,651 | +74 | +4.7 | 166,400 |