38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,830 | 52週安値 | 1,352 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,714 | 1,665 | 1,703 | +40 | +2.4 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,687 | 1,593 | 1,614 | -43 | -2.6 | 316,300 | |
1,695 | 1,695 | 1,631 | 1,657 | -35 | -2.1 | 239,500 | |
1,705 | 1,718 | 1,670 | 1,692 | -34 | -2.0 | 380,600 | |
1,652 | 1,852 | 1,627 | 1,726 | +71 | +4.3 | 533,900 | |
1,610 | 1,656 | 1,595 | 1,655 | +46 | +2.9 | 202,300 | |
1,597 | 1,650 | 1,572 | 1,609 | +21 | +1.3 | 274,700 | |
1,550 | 1,590 | 1,522 | 1,588 | +35 | +2.3 | 136,800 | |
1,537 | 1,611 | 1,520 | 1,553 | +38 | +2.5 | 281,400 | |
1,605 | 1,606 | 1,499 | 1,515 | -76 | -4.8 | 314,400 | |
1,510 | 1,626 | 1,475 | 1,591 | +84 | +5.6 | 711,600 | |
1,387 | 1,507 | 1,357 | 1,507 | +116 | +8.3 | 271,000 | |
1,440 | 1,441 | 1,345 | 1,391 | -55 | -3.8 | 188,100 | |
1,390 | 1,473 | 1,380 | 1,446 | +52 | +3.7 | 227,300 | |
1,331 | 1,407 | 1,316 | 1,394 | +68 | +5.1 | 490,200 | |
1,349 | 1,389 | 1,283 | 1,326 | -12 | -0.9 | 316,200 | |
1,321 | 1,357 | 1,295 | 1,338 | +16 | +1.2 | 254,700 | |
1,400 | 1,400 | 1,301 | 1,322 | -78 | -5.6 | 364,700 | |
1,440 | 1,463 | 1,392 | 1,400 | -53 | -3.6 | 94,300 | |
1,390 | 1,453 | 1,361 | 1,453 | +47 | +3.3 | 357,200 | |
1,445 | 1,478 | 1,395 | 1,406 | -48 | -3.3 | 157,700 | |
1,531 | 1,531 | 1,430 | 1,454 | -90 | -5.8 | 264,900 | |
1,508 | 1,558 | 1,465 | 1,544 | +45 | +3.0 | 339,600 | |
1,454 | 1,511 | 1,385 | 1,499 | +49 | +3.4 | 381,200 | |
1,401 | 1,454 | 1,381 | 1,450 | +62 | +4.5 | 253,400 | |
1,390 | 1,419 | 1,362 | 1,388 | +28 | +2.1 | 345,900 | |
1,338 | 1,375 | 1,314 | 1,360 | +22 | +1.6 | 379,800 | |
1,331 | 1,408 | 1,300 | 1,338 | +7 | +0.5 | 376,100 | |
1,381 | 1,381 | 1,298 | 1,331 | -51 | -3.7 | 287,200 | |
1,320 | 1,436 | 1,290 | 1,382 | +29 | +2.1 | 678,700 | |
1,210 | 1,392 | 1,210 | 1,353 | +230 | +20.5 | 1,963,800 |