38,698.08 | -405.14 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,830 | 52週安値 | 1,352 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,714 | 1,665 | 1,700 | +37 | +2.2 | 97,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,466 | 1,424 | 1,433 | -9 | -0.6 | 171,400 | |
1,402 | 1,443 | 1,396 | 1,442 | +29 | +2.1 | 112,400 | |
1,425 | 1,428 | 1,356 | 1,413 | -24 | -1.7 | 239,100 | |
1,433 | 1,461 | 1,420 | 1,437 | +20 | +1.4 | 173,200 | |
1,413 | 1,435 | 1,396 | 1,417 | +4 | +0.3 | 128,500 | |
1,420 | 1,435 | 1,400 | 1,413 | -4 | -0.3 | 96,200 | |
1,418 | 1,437 | 1,381 | 1,417 | +11 | +0.8 | 107,200 | |
1,423 | 1,457 | 1,370 | 1,406 | -15 | -1.1 | 229,400 | |
1,424 | 1,472 | 1,412 | 1,421 | +6 | +0.4 | 242,200 | |
1,383 | 1,419 | 1,371 | 1,415 | +35 | +2.5 | 207,800 | |
1,353 | 1,380 | 1,330 | 1,380 | +26 | +1.9 | 116,600 | |
1,376 | 1,386 | 1,352 | 1,354 | -21 | -1.5 | 92,200 | |
1,389 | 1,389 | 1,349 | 1,375 | -4 | -0.3 | 88,700 | |
1,300 | 1,387 | 1,271 | 1,379 | +89 | +6.9 | 285,200 | |
1,374 | 1,381 | 1,285 | 1,290 | -88 | -6.4 | 336,800 | |
1,390 | 1,399 | 1,373 | 1,378 | -12 | -0.9 | 130,900 | |
1,385 | 1,390 | 1,343 | 1,390 | +25 | +1.8 | 172,300 | |
1,415 | 1,418 | 1,357 | 1,365 | -44 | -3.1 | 279,500 | |
1,390 | 1,436 | 1,382 | 1,409 | +20 | +1.4 | 320,500 | |
1,457 | 1,484 | 1,372 | 1,389 | -176 | -11.2 | 512,300 | |
1,533 | 1,567 | 1,523 | 1,565 | +51 | +3.4 | 132,400 | |
1,554 | 1,568 | 1,509 | 1,514 | -33 | -2.1 | 129,600 | |
1,464 | 1,556 | 1,457 | 1,547 | +90 | +6.2 | 247,800 | |
1,500 | 1,502 | 1,446 | 1,457 | -40 | -2.7 | 130,200 | |
1,500 | 1,508 | 1,448 | 1,497 | -10 | -0.7 | 193,800 | |
1,484 | 1,531 | 1,426 | 1,507 | +5 | +0.3 | 273,200 | |
1,640 | 1,640 | 1,470 | 1,502 | -139 | -8.5 | 564,400 | |
1,616 | 1,656 | 1,608 | 1,641 | +38 | +2.4 | 169,700 | |
1,651 | 1,654 | 1,584 | 1,603 | -42 | -2.6 | 506,800 | |
1,610 | 1,648 | 1,539 | 1,645 | +31 | +1.9 | 360,700 |