米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.60 | -0.16 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.11% | 0.97% | -0.11% | ||||
- トップ
- ノエビアＨＤ(4928)
- 時系列
ノエビアホールディングス(4928) 週足四本値
| 52週高値 | 5,890 | 52週安値 | 4,940 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,890 | 年初来安値 | 4,940 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,965 | 5,000 | 4,955 | 4,965 | +10 | +0.2 | 44,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,850 | 6,000 | 5,770 | 5,980 | +210 | +3.6 | 137,600 | |
| 5,910 | 5,960 | 5,590 | 5,770 | -130 | -2.2 | 279,000 | |
| 5,990 | 6,020 | 5,900 | 5,900 | -80 | -1.3 | 158,000 | |
| 5,950 | 5,990 | 5,870 | 5,980 | +50 | +0.8 | 137,700 | |
| 5,870 | 5,980 | 5,860 | 5,930 | +70 | +1.2 | 121,700 | |
| 5,800 | 5,960 | 5,720 | 5,860 | +140 | +2.4 | 180,800 | |
| 5,660 | 5,840 | 5,620 | 5,720 | +70 | +1.2 | 227,000 | |
| 5,440 | 5,670 | 5,370 | 5,650 | +240 | +4.4 | 149,100 | |
| 5,650 | 5,730 | 5,300 | 5,410 | -240 | -4.2 | 214,500 | |
| 5,600 | 5,850 | 5,590 | 5,650 | +30 | +0.5 | 202,300 | |
| 5,550 | 5,670 | 5,470 | 5,620 | +70 | +1.3 | 315,200 | |
| 5,290 | 5,560 | 5,230 | 5,550 | +380 | +7.4 | 257,100 | |
| 5,280 | 5,330 | 5,150 | 5,170 | -110 | -2.1 | 126,600 | |
| 5,110 | 5,340 | 5,000 | 5,280 | +160 | +3.1 | 271,700 | |
| 5,100 | 5,140 | 5,050 | 5,120 | +20 | +0.4 | 73,100 | |
| 4,895 | 5,100 | 4,880 | 5,100 | +165 | +3.3 | 206,800 | |
| 4,900 | 5,010 | 4,880 | 4,935 | +30 | +0.6 | 145,100 | |
| 5,010 | 5,040 | 4,900 | 4,905 | -135 | -2.7 | 179,100 | |
| 5,040 | 5,220 | 4,980 | 5,040 | +65 | +1.3 | 225,700 | |
| 5,000 | 5,140 | 4,890 | 4,975 | -15 | -0.3 | 286,800 | |
| 5,150 | 5,170 | 4,980 | 4,990 | -60 | -1.2 | 203,800 | |
| 5,110 | 5,140 | 4,930 | 5,050 | +30 | +0.6 | 223,000 | |
| 4,980 | 5,120 | 4,885 | 5,020 | +10 | +0.2 | 164,200 | |
| 5,060 | 5,200 | 4,980 | 5,010 | -50 | -1.0 | 137,800 | |
| 5,130 | 5,180 | 5,040 | 5,060 | -130 | -2.5 | 96,100 | |
| 5,060 | 5,270 | 5,060 | 5,190 | +50 | +1.0 | 128,400 | |
| 5,100 | 5,140 | 4,965 | 5,140 | +30 | +0.6 | 140,700 | |
| 5,180 | 5,230 | 5,070 | 5,110 | -40 | -0.8 | 119,200 | |
| 4,980 | 5,150 | 4,960 | 5,150 | +120 | +2.4 | 171,000 | |
| 5,020 | 5,100 | 4,935 | 5,030 | -10 | -0.2 | 211,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
