米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.57 | -0.19 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.13% | 0.97% | -0.11% | ||||
- トップ
- ノエビアＨＤ(4928)
- 時系列
ノエビアホールディングス(4928) 週足四本値
| 52週高値 | 5,890 | 52週安値 | 4,940 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,890 | 年初来安値 | 4,940 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,965 | 5,000 | 4,955 | 4,965 | +10 | +0.2 | 44,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,450 | 5,470 | 5,370 | 5,380 | -70 | -1.3 | 166,700 | |
| 5,410 | 5,470 | 5,280 | 5,450 | +40 | +0.7 | 220,000 | |
| 5,570 | 5,620 | 5,400 | 5,410 | -130 | -2.3 | 112,700 | |
| 5,460 | 5,590 | 5,390 | 5,540 | +80 | +1.5 | 173,500 | |
| 5,520 | 5,590 | 5,370 | 5,460 | -50 | -0.9 | 264,800 | |
| 5,620 | 5,740 | 5,500 | 5,510 | -110 | -2.0 | 126,600 | |
| 5,600 | 5,690 | 5,590 | 5,620 | +70 | +1.3 | 135,400 | |
| 5,330 | 5,580 | 5,330 | 5,550 | +190 | +3.5 | 138,000 | |
| 5,540 | 5,570 | 5,350 | 5,360 | -170 | -3.1 | 140,300 | |
| 5,790 | 5,790 | 5,510 | 5,530 | -260 | -4.5 | 103,700 | |
| 5,750 | 5,840 | 5,720 | 5,790 | +70 | +1.2 | 117,500 | |
| 5,820 | 5,920 | 5,670 | 5,720 | -100 | -1.7 | 166,100 | |
| 5,820 | 5,870 | 5,760 | 5,820 | -10 | -0.2 | 127,100 | |
| 5,720 | 5,840 | 5,660 | 5,830 | +80 | +1.4 | 128,800 | |
| 5,830 | 5,880 | 5,670 | 5,750 | -120 | -2.0 | 140,600 | |
| 5,700 | 5,920 | 5,660 | 5,870 | +170 | +3.0 | 127,000 | |
| 5,580 | 5,770 | 5,580 | 5,700 | +70 | +1.2 | 144,100 | |
| 5,460 | 5,720 | 5,400 | 5,630 | +220 | +4.1 | 222,400 | |
| 5,460 | 5,560 | 5,370 | 5,410 | +10 | +0.2 | 181,800 | |
| 5,550 | 5,550 | 5,320 | 5,400 | -60 | -1.1 | 263,300 | |
| 5,580 | 5,690 | 5,460 | 5,460 | -180 | -3.2 | 126,000 | |
| 5,540 | 5,710 | 5,510 | 5,640 | +50 | +0.9 | 147,100 | |
| 5,680 | 5,730 | 5,550 | 5,590 | -90 | -1.6 | 230,100 | |
| 5,660 | 5,800 | 5,390 | 5,680 | -50 | -0.9 | 630,100 | |
| 5,810 | 5,860 | 5,660 | 5,730 | -60 | -1.0 | 172,400 | |
| 5,800 | 5,800 | 5,660 | 5,790 | +30 | +0.5 | 156,200 | |
| 5,700 | 5,790 | 5,590 | 5,760 | +30 | +0.5 | 228,300 | |
| 5,780 | 5,880 | 5,690 | 5,730 | -170 | -2.9 | 176,000 | |
| 5,970 | 5,990 | 5,850 | 5,900 | -40 | -0.7 | 119,000 | |
| 5,980 | 5,990 | 5,860 | 5,940 | -40 | -0.7 | 140,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
