米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.53 | -0.23 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.15% | 0.97% | -0.11% | ||||
- トップ
- ノエビアＨＤ(4928)
- 時系列
ノエビアホールディングス(4928) 週足四本値
| 52週高値 | 5,890 | 52週安値 | 4,940 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,890 | 年初来安値 | 4,940 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,965 | 5,000 | 4,955 | 4,965 | +10 | +0.2 | 44,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,750 | 5,950 | 5,550 | 5,600 | -160 | -2.8 | 503,600 | |
| 5,800 | 5,990 | 5,740 | 5,760 | +10 | +0.2 | 362,600 | |
| 5,470 | 5,760 | 5,460 | 5,750 | +300 | +5.5 | 289,200 | |
| 5,350 | 5,520 | 5,340 | 5,450 | +110 | +2.1 | 264,600 | |
| 5,060 | 5,350 | 5,050 | 5,340 | +120 | +2.3 | 220,800 | |
| 5,200 | 5,250 | 5,130 | 5,220 | +50 | +1.0 | 208,400 | |
| 5,130 | 5,250 | 5,100 | 5,170 | -40 | -0.8 | 167,500 | |
| 5,220 | 5,290 | 4,980 | 5,210 | -110 | -2.1 | 309,500 | |
| 5,870 | 6,000 | 5,300 | 5,320 | -540 | -9.2 | 566,600 | |
| 5,890 | 5,910 | 5,790 | 5,860 | -50 | -0.8 | 182,800 | |
| 5,800 | 5,930 | 5,640 | 5,910 | +30 | +0.5 | 246,100 | |
| 6,020 | 6,090 | 5,820 | 5,880 | -220 | -3.6 | 189,700 | |
| 5,950 | 6,110 | 5,900 | 6,100 | +210 | +3.6 | 234,100 | |
| 5,820 | 5,900 | 5,720 | 5,890 | +110 | +1.9 | 215,400 | |
| 5,840 | 5,960 | 5,740 | 5,780 | -50 | -0.9 | 224,000 | |
| 5,990 | 6,160 | 5,780 | 5,830 | -130 | -2.2 | 311,000 | |
| 5,460 | 5,990 | 5,460 | 5,960 | +300 | +5.3 | 399,300 | |
| 5,880 | 5,890 | 5,650 | 5,660 | -230 | -3.9 | 263,400 | |
| 5,890 | 5,990 | 5,810 | 5,890 | +20 | +0.3 | 217,900 | |
| 5,850 | 5,970 | 5,720 | 5,870 | +30 | +0.5 | 342,400 | |
| 5,870 | 6,140 | 5,780 | 5,840 | -10 | -0.2 | 401,700 | |
| 5,990 | 6,140 | 5,620 | 5,850 | -100 | -1.7 | 1,005,200 | |
| 5,650 | 5,980 | 5,640 | 5,950 | +370 | +6.6 | 427,500 | |
| 5,440 | 5,670 | 5,430 | 5,580 | +260 | +4.9 | 470,400 | |
| 5,460 | 5,470 | 5,250 | 5,320 | -50 | -0.9 | 289,300 | |
| 5,420 | 5,600 | 5,280 | 5,370 | -200 | -3.6 | 485,200 | |
| 5,540 | 5,660 | 5,520 | 5,570 | +50 | +0.9 | 232,100 | |
| 5,440 | 5,640 | 5,420 | 5,520 | +80 | +1.5 | 255,200 | |
| 5,470 | 5,560 | 5,290 | 5,440 | +90 | +1.7 | 319,500 | |
| 5,380 | 5,470 | 5,310 | 5,350 | － | － | 222,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
