米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.38 | -0.39 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.25% | 0.97% | -0.11% | ||||
- トップ
- ノエビアＨＤ(4928)
- 時系列
ノエビアホールディングス(4928) 週足四本値
| 52週高値 | 5,890 | 52週安値 | 4,940 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,890 | 年初来安値 | 4,940 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,965 | 5,000 | 4,955 | 4,965 | +10 | +0.2 | 44,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,000 | 5,020 | 4,940 | 4,955 | -25 | -0.5 | 143,500 | |
| 5,000 | 5,020 | 4,950 | 4,980 | -10 | -0.2 | 210,100 | |
| 5,130 | 5,130 | 4,970 | 4,990 | -100 | -2.0 | 143,100 | |
| 5,080 | 5,150 | 5,060 | 5,090 | -10 | -0.2 | 173,600 | |
| 5,230 | 5,230 | 5,070 | 5,100 | -140 | -2.7 | 135,200 | |
| 5,170 | 5,240 | 5,130 | 5,240 | +70 | +1.4 | 162,200 | |
| 5,220 | 5,250 | 5,110 | 5,170 | -30 | -0.6 | 168,600 | |
| 5,160 | 5,230 | 5,110 | 5,200 | -50 | -1.0 | 251,900 | |
| 5,370 | 5,420 | 5,160 | 5,250 | -100 | -1.9 | 404,200 | |
| 5,340 | 5,400 | 5,290 | 5,350 | +10 | +0.2 | 262,000 | |
| 5,450 | 5,480 | 5,210 | 5,340 | -200 | -3.6 | 396,200 | |
| 5,670 | 5,680 | 5,510 | 5,540 | -140 | -2.5 | 168,200 | |
| 5,680 | 5,720 | 5,640 | 5,680 | -10 | -0.2 | 115,000 | |
| 5,460 | 5,730 | 5,430 | 5,690 | +270 | +5.0 | 193,100 | |
| 5,300 | 5,430 | 5,290 | 5,420 | +140 | +2.7 | 147,900 | |
| 5,290 | 5,470 | 5,120 | 5,280 | -210 | -3.8 | 352,000 | |
| 5,760 | 5,850 | 5,470 | 5,490 | -260 | -4.5 | 191,700 | |
| 5,800 | 5,810 | 5,710 | 5,750 | -50 | -0.9 | 175,700 | |
| 5,860 | 5,870 | 5,700 | 5,800 | -60 | -1.0 | 128,300 | |
| 5,760 | 5,890 | 5,670 | 5,860 | +150 | +2.6 | 209,300 | |
| 5,670 | 5,800 | 5,580 | 5,710 | +70 | +1.2 | 253,500 | |
| 5,550 | 5,670 | 5,520 | 5,640 | +110 | +2.0 | 183,700 | |
| 5,370 | 5,560 | 5,340 | 5,530 | +160 | +3.0 | 184,700 | |
| 5,460 | 5,500 | 5,330 | 5,370 | -90 | -1.6 | 98,700 | |
| 5,450 | 5,560 | 5,430 | 5,460 | +30 | +0.6 | 125,300 | |
| 5,320 | 5,460 | 5,280 | 5,430 | +90 | +1.7 | 140,300 | |
| 5,270 | 5,350 | 5,240 | 5,340 | +70 | +1.3 | 104,400 | |
| 5,220 | 5,320 | 5,200 | 5,270 | +60 | +1.2 | 116,600 | |
| 5,180 | 5,320 | 5,170 | 5,210 | +30 | +0.6 | 179,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
